Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 200 |
6 Oct 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 7,800 |
5 Oct 2023 | USD | 0.185 | 0.214 | 0.185 | 0.21 | 0.21 | -0.015 (-6.67%) | 4,800 |
4 Oct 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,000 |
3 Oct 2023 | USD | 0.216 | 0.23 | 0.201 | 0.23 | 0.23 | +0.02 (+9.52%) | 13,100 |
2 Oct 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 37,000 |
29 Sep 2023 | USD | 0.229 | 0.229 | 0.21 | 0.22 | 0.22 | +0.021 (+10.55%) | 435,000 |
28 Sep 2023 | USD | 0.185 | 0.215 | 0.185 | 0.199 | 0.199 | +0.019 (+10.56%) | 346,400 |
27 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 100 |
26 Sep 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 210,000 |
25 Sep 2023 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 11,400 |
22 Sep 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.025 (-14.71%) | 17,300 |
20 Sep 2023 | USD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,300 |
19 Sep 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.018 (-10.40%) | 1,200 |
18 Sep 2023 | USD | 0.15 | 0.173 | 0.15 | 0.173 | 0.173 | +0.013 (+8.13%) | 1,500 |
15 Sep 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,100 |
14 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100 |
13 Sep 2023 | USD | 0.135 | 0.14 | 0.126 | 0.14 | 0.14 | 0.0 (0.0%) | 8,400 |
12 Sep 2023 | USD | 0.145 | 0.146 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 8,500 |
11 Sep 2023 | USD | 0.153 | 0.153 | 0.15 | 0.153 | 0.153 | -0.007 (-4.38%) | 7,800 |
8 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 9,400 |
7 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 112,200 |
6 Sep 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 4,800 |
5 Sep 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 11,500 |
1 Sep 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 3,000 |
31 Aug 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 19 |
30 Aug 2023 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,300 |
29 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
28 Aug 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 19,400 |