Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.005 (-2.15%) | 3,000 |
7 Jun 2018 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.226 | 0.233 | 0.226 | 0.233 | 0.233 | +0.001 (+0.56%) | 1,291 |
5 Jun 2018 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | +0.007 (+2.98%) | 4,000 |
4 Jun 2018 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.011 (+4.99%) | 12,650 |
1 Jun 2018 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.012 (+6.09%) | 10,000 |
31 May 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.019 (-8.60%) | 5,000 |
30 May 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.2141 | 0.221 | 0.2141 | 0.221 | 0.221 | -0.009 (-4.04%) | 5,000 |
24 May 2018 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -0.013 (-5.30%) | 8,000 |
23 May 2018 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.2416 | 0.2432 | 0.2416 | 0.2432 | 0.2432 | +0.003 (+1.33%) | 2,400 |
21 May 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.251 | 0.251 | 0.24 | 0.24 | 0.24 | -0.016 (-6.25%) | 1,841 |
17 May 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.039 (+17.97%) | 2,000 |
16 May 2018 | USD | 0.2167 | 0.217 | 0.2167 | 0.217 | 0.217 | +0.016 (+7.96%) | 1,312 |
15 May 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 2,000 |
11 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 762 |
10 May 2018 | USD | 0.203 | 0.203 | 0.2 | 0.2 | 0.2 | -0.013 (-6.02%) | 1,000 |
9 May 2018 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.2291 | 0.2291 | 0.2128 | 0.2128 | 0.2128 | -0.007 (-3.27%) | 5,400 |
4 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.007 (+3.29%) | 1,400 |
3 May 2018 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |