Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.008 (-3.62%) | 5,100 |
27 Apr 2018 | USD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | -0.009 (-3.91%) | 130,000 |
26 Apr 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
25 Apr 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,700 |
24 Apr 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 700 |
23 Apr 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 8,200 |
20 Apr 2018 | USD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 20,000 |
19 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.24 | 0.2424 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 31,300 |
16 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
13 Apr 2018 | USD | 0.25 | 0.25 | 0.2465 | 0.25 | 0.25 | +0.005 (+1.96%) | 1,700 |
12 Apr 2018 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | -0.005 (-1.92%) | 1,300 |
11 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.25 | 0.2576 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,450 |
9 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.26 | 0.26 | 0.232 | 0.26 | 0.26 | +0.02 (+8.33%) | 8,375 |
5 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 6,443 |
4 Apr 2018 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -0.005 (-1.89%) | 950 |
3 Apr 2018 | USD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 33,300 |
2 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 560 |
30 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,500 |
28 Mar 2018 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 23,500 |
27 Mar 2018 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,500 |
26 Mar 2018 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 6,440 |
23 Mar 2018 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 36,795 |
22 Mar 2018 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 5,500 |