Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,000 |
20 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 10,000 |
19 Mar 2018 | USD | 0.31 | 0.35 | 0.306 | 0.31 | 0.31 | -0.108 (-25.84%) | 7,299 |
16 Mar 2018 | USD | 0.35 | 0.42 | 0.3 | 0.418 | 0.418 | -0.002 (-0.48%) | 36,310 |
15 Mar 2018 | USD | 0.42 | 0.42 | 0.398 | 0.42 | 0.42 | +0.02 (+5%) | 2,000 |
14 Mar 2018 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | -0.03 (-6.98%) | 37,665 |
13 Mar 2018 | USD | 0.395 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 19,039 |
12 Mar 2018 | USD | 0.33 | 0.4 | 0.32 | 0.4 | 0.4 | +0.1 (+33.33%) | 42,533 |
9 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,286 |
8 Mar 2018 | USD | 0.275 | 0.3 | 0.26 | 0.3 | 0.3 | +0.005 (+1.69%) | 74,000 |
7 Mar 2018 | USD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | +0.009 (+3.15%) | 21,913 |
6 Mar 2018 | USD | 0.32 | 0.32 | 0.286 | 0.286 | 0.286 | -0.064 (-18.29%) | 20,000 |
5 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,420 |
2 Mar 2018 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.02 (+6.06%) | 14,450 |
1 Mar 2018 | USD | 0.333 | 0.333 | 0.33 | 0.33 | 0.33 | +0.018 (+5.77%) | 15,000 |
28 Feb 2018 | USD | 0.28 | 0.312 | 0.25 | 0.312 | 0.312 | -0.048 (-13.33%) | 8,645 |
27 Feb 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.33 | 0.39 | 0.33 | 0.36 | 0.36 | -0.03 (-7.69%) | 6,500 |
23 Feb 2018 | USD | 0.39 | 0.39 | 0.34 | 0.39 | 0.39 | 0.0 (0.0%) | 40,945 |
22 Feb 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 15,000 |
21 Feb 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 30,000 |
20 Feb 2018 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.05 (-12.80%) | 14,488 |
19 Feb 2018 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3 | 0.3899 | 0.3 | 0.3899 | 0.3899 | -0 (-0.03%) | 1,695 |
15 Feb 2018 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.04 (+11.43%) | 10,380 |
14 Feb 2018 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,105 |
13 Feb 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,000 |
12 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,309 |
8 Feb 2018 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 28,330 |