Lithium Power International Li Recent Share Price (USX:LTHHF)

USX:LTHHF - Lithium Power International Ltd Lithium Power International Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2018	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,100
6 Feb 2018	USD	0.375	0.375	0.3	0.35	0.35	+0.02 (+6.06%)	25,124
5 Feb 2018	USD	0.39	0.395	0.33	0.33	0.33	-0.105 (-24.14%)	34,204
2 Feb 2018	USD	0.435	0.435	0.435	0.435	0.435	+0.045 (+11.54%)	1,500
1 Feb 2018	USD	0.39	0.39	0.39	0.39	0.39	+0.02 (+5.41%)	1,000
31 Jan 2018	USD	0.3901	0.41	0.37	0.37	0.37	-0.04 (-9.76%)	50,500
30 Jan 2018	USD	0.41	0.41	0.38	0.41	0.41	+0.01 (+2.50%)	11,099
29 Jan 2018	USD	0.4	0.4	0.35	0.4	0.4	+0.01 (+2.56%)	11,770
26 Jan 2018	USD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	11,000
25 Jan 2018	USD	0.39	0.39	0.36	0.39	0.39	+0.025 (+6.85%)	23,351
24 Jan 2018	USD	0.3	0.365	0.3	0.365	0.365	-0.025 (-6.41%)	10,000
23 Jan 2018	USD	0.39	0.39	0.34	0.39	0.39	+0.01 (+2.63%)	57,761
22 Jan 2018	USD	0.39	0.41	0.31	0.38	0.38	-0.055 (-12.64%)	57,331
19 Jan 2018	USD	0.49	0.49	0.39	0.435	0.435	-0.025 (-5.43%)	52,340
18 Jan 2018	USD	0.47	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	41,730
17 Jan 2018	USD	0.51	0.51	0.47	0.48	0.48	-0.01 (-2.04%)	71,750
16 Jan 2018	USD	0.5	0.55	0.485	0.49	0.49	+0.005 (+1.03%)	114,541
15 Jan 2018	USD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
12 Jan 2018	USD	0.5	0.52	0.47	0.485	0.485	-0.015 (-3%)	52,297
11 Jan 2018	USD	0.46	0.6	0.45	0.5	0.5	-0.02 (-3.85%)	59,413
10 Jan 2018	USD	0.5	0.52	0.48	0.52	0.52	+0.02 (+4%)	93,313
9 Jan 2018	USD	0.48	0.5	0.48	0.5	0.5	+0.04 (+8.70%)	34,239
8 Jan 2018	USD	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	4,000
5 Jan 2018	USD	0.47	0.47	0.47	0.47	0.47	-0.01 (-2.08%)	100
4 Jan 2018	USD	0.45	0.48	0.45	0.48	0.48	-0.005 (-1.03%)	10,640
3 Jan 2018	USD	0.45	0.485	0.45	0.485	0.485	+0.025 (+5.43%)	6,800
2 Jan 2018	USD	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	30,400
1 Jan 2018	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
29 Dec 2017	USD	0.4601	0.47	0.42	0.47	0.47	+0.02 (+4.44%)	14,254
28 Dec 2017	USD	0.44	0.45	0.44	0.45	0.45	-0.01 (-2.17%)	12,550

Unicorn Response |