| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | -0.024 (-14.20%) | 1,500 |
| 24 Aug 2023 | USD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.019 (+12.67%) | 26,600 |
| 23 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.018 (-10.71%) | 400 |
| 22 Aug 2023 | USD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.008 (+5%) | 15,000 |
| 21 Aug 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 73,800 |
| 18 Aug 2023 | USD | 0.179 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 32,900 |
| 17 Aug 2023 | USD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 29,800 |
| 16 Aug 2023 | USD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 99,400 |
| 15 Aug 2023 | USD | 0.18 | 0.18 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 7,600 |
| 14 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.007 (-3.74%) | 13,300 |
| 10 Aug 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.007 (+3.89%) | 2,500 |
| 9 Aug 2023 | USD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 25,000 |
| 8 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.001 (-0.52%) | 12,700 |
| 7 Aug 2023 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 800 |
| 4 Aug 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 113,400 |
| 3 Aug 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 13,300 |
| 2 Aug 2023 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,000 |
| 1 Aug 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 39,900 |
| 28 Jul 2023 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 10,900 |
| 27 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,000 |
| 26 Jul 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 31,700 |
| 25 Jul 2023 | USD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,700 |
| 24 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,000 |
| 21 Jul 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.001 (+0.23%) | 51,600 |
| 20 Jul 2023 | USD | 0.215 | 0.2195 | 0.215 | 0.2195 | 0.2195 | +0.009 (+4.52%) | 200 |
| 19 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100 |
| 18 Jul 2023 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.038 (-15.97%) | 68,800 |
| 17 Jul 2023 | USD | 0.224 | 0.259 | 0.19 | 0.238 | 0.238 | -0.012 (-4.80%) | 8,100 |
