Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.235 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 68,600 |
13 Jul 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.006 (-2.54%) | 54,650 |
12 Jul 2023 | USD | 0.23 | 0.236 | 0.23 | 0.236 | 0.236 | +0.006 (+2.61%) | 36,300 |
11 Jul 2023 | USD | 0.234 | 0.234 | 0.222 | 0.23 | 0.23 | +0.01 (+4.55%) | 53,500 |
10 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 7,700 |
7 Jul 2023 | USD | 0.21 | 0.222 | 0.21 | 0.222 | 0.222 | +0.012 (+5.71%) | 76,600 |
6 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,000 |
5 Jul 2023 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 3,500 |
3 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 100 |
30 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.196 | 0.196 | -0.007 (-3.45%) | 13,700 |
29 Jun 2023 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 6 |
28 Jun 2023 | USD | 0.18 | 0.203 | 0.18 | 0.203 | 0.203 | -0.002 (-0.98%) | 9,100 |
27 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 100 |
26 Jun 2023 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 600 |
23 Jun 2023 | USD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | -0.018 (-8.26%) | 37,100 |
22 Jun 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 300 |
21 Jun 2023 | USD | 0.21 | 0.216 | 0.21 | 0.216 | 0.216 | -0.014 (-6.09%) | 700 |
20 Jun 2023 | USD | 0.213 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,900 |
16 Jun 2023 | USD | 0.217 | 0.217 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
15 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 600 |
14 Jun 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 200 |
13 Jun 2023 | USD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 200 |
12 Jun 2023 | USD | 0.217 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 26,400 |
9 Jun 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,200 |
8 Jun 2023 | USD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | -0.017 (-7.49%) | 2,500 |
7 Jun 2023 | USD | 0.22 | 0.227 | 0.22 | 0.227 | 0.227 | +0.012 (+5.58%) | 10,700 |
6 Jun 2023 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 39,500 |
5 Jun 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.002 (-0.94%) | 2,200 |
2 Jun 2023 | USD | 0.215 | 0.216 | 0.212 | 0.212 | 0.212 | +0.012 (+6%) | 225,600 |
1 Jun 2023 | USD | 0.2 | 0.203 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,300 |