Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 300 |
30 May 2023 | USD | 0.21 | 0.215 | 0.208 | 0.215 | 0.215 | +0.014 (+6.97%) | 7,700 |
26 May 2023 | USD | 0.197 | 0.203 | 0.197 | 0.201 | 0.201 | +0.001 (+0.50%) | 36,300 |
25 May 2023 | USD | 0.206 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 124,300 |
24 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 270,300 |
23 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 405,500 |
22 May 2023 | USD | 0.225 | 0.24 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 754,400 |
19 May 2023 | USD | 0.232 | 0.232 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 486,100 |
18 May 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 255,100 |
17 May 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 100 |
16 May 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 32,600 |
15 May 2023 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 2,600 |
12 May 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 100 |
11 May 2023 | USD | 0.279 | 0.279 | 0.258 | 0.26 | 0.26 | +0.023 (+9.70%) | 20,700 |
10 May 2023 | USD | 0.24 | 0.278 | 0.228 | 0.237 | 0.237 | +0.007 (+3.04%) | 201,200 |
9 May 2023 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.001 (+0.44%) | 2,600 |
8 May 2023 | USD | 0.21 | 0.229 | 0.21 | 0.229 | 0.229 | +0.017 (+8.02%) | 36,600 |
5 May 2023 | USD | 0.21 | 0.212 | 0.21 | 0.212 | 0.212 | +0.021 (+10.99%) | 31,500 |
4 May 2023 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.011 (-5.45%) | 57,000 |
3 May 2023 | USD | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | +0.013 (+6.88%) | 37,000 |
2 May 2023 | USD | 0.22 | 0.23 | 0.189 | 0.189 | 0.189 | -0.021 (-10%) | 661,400 |
1 May 2023 | USD | 0.21 | 0.22 | 0.201 | 0.21 | 0.21 | -0.009 (-4.11%) | 21,600 |
28 Apr 2023 | USD | 0.2 | 0.219 | 0.2 | 0.219 | 0.219 | +0.004 (+1.86%) | 4,900 |
27 Apr 2023 | USD | 0.22 | 0.22 | 0.206 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,600 |
26 Apr 2023 | USD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | -0.008 (-3.85%) | 2,600 |
25 Apr 2023 | USD | 0.215 | 0.216 | 0.2 | 0.208 | 0.208 | -0.007 (-3.26%) | 501,800 |
24 Apr 2023 | USD | 0.201 | 0.215 | 0.201 | 0.215 | 0.215 | +0.005 (+2.38%) | 85,000 |
21 Apr 2023 | USD | 0.234 | 0.234 | 0.21 | 0.21 | 0.21 | -0.053 (-20.15%) | 348,500 |
20 Apr 2023 | USD | 0.241 | 0.277 | 0.241 | 0.263 | 0.263 | -0.005 (-1.87%) | 121,100 |
19 Apr 2023 | USD | 0.242 | 0.28 | 0.242 | 0.268 | 0.268 | +0.038 (+16.52%) | 52,300 |