Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 74 |
17 Apr 2023 | USD | 0.222 | 0.23 | 0.222 | 0.23 | 0.23 | -0.002 (-0.86%) | 1,400 |
14 Apr 2023 | USD | 0.21 | 0.232 | 0.21 | 0.232 | 0.232 | +0.012 (+5.45%) | 2,700 |
13 Apr 2023 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,700 |
12 Apr 2023 | USD | 0.232 | 0.232 | 0.217 | 0.23 | 0.23 | +0.022 (+10.58%) | 5,000 |
11 Apr 2023 | USD | 0.18 | 0.208 | 0.18 | 0.208 | 0.208 | +0.008 (+4.00%) | 500 |
10 Apr 2023 | USD | 0.206 | 0.216 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
6 Apr 2023 | USD | 0.204 | 0.211 | 0.2 | 0.2 | 0.2 | -0.023 (-10.31%) | 54,800 |
5 Apr 2023 | USD | 0.22 | 0.223 | 0.21 | 0.223 | 0.223 | -0.007 (-3.04%) | 5,100 |
4 Apr 2023 | USD | 0.226 | 0.24 | 0.212 | 0.23 | 0.23 | +0.006 (+2.68%) | 1,600 |
3 Apr 2023 | USD | 0.206 | 0.224 | 0.205 | 0.224 | 0.224 | +0.005 (+2.28%) | 4,800 |
31 Mar 2023 | USD | 0.237 | 0.239 | 0.219 | 0.219 | 0.219 | -0.008 (-3.52%) | 96,500 |
30 Mar 2023 | USD | 0.21 | 0.227 | 0.202 | 0.227 | 0.227 | +0.026 (+12.94%) | 6,300 |
29 Mar 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 38,600 |
28 Mar 2023 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.028 (+15.38%) | 1,300 |
27 Mar 2023 | USD | 0.196 | 0.196 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 1,500 |
24 Mar 2023 | USD | 0.187 | 0.19 | 0.178 | 0.184 | 0.184 | -0.009 (-4.66%) | 5,500 |
23 Mar 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 3,000 |
22 Mar 2023 | USD | 0.176 | 0.19 | 0.176 | 0.19 | 0.19 | +0.006 (+3.26%) | 1,700 |
21 Mar 2023 | USD | 0.179 | 0.184 | 0.179 | 0.184 | 0.184 | -0.001 (-0.54%) | 1,500 |
20 Mar 2023 | USD | 0.19 | 0.19 | 0.173 | 0.185 | 0.185 | +0.01 (+5.71%) | 14,600 |
17 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 200 |
16 Mar 2023 | USD | 0.164 | 0.18 | 0.164 | 0.18 | 0.18 | -0.03 (-14.29%) | 18,700 |
15 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 300 |
14 Mar 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.218 | 0.218 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 114,500 |
10 Mar 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.234 | 0.234 | 0.212 | 0.212 | 0.212 | -0.014 (-6.19%) | 25,700 |
8 Mar 2023 | USD | 0.223 | 0.226 | 0.211 | 0.226 | 0.226 | -0.004 (-1.74%) | 9,600 |
7 Mar 2023 | USD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | -0.009 (-3.77%) | 3,200 |