Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 1,205 | 1,217.5 | 1,190 | 1,205 | 1,205 | 0.0 (0.0%) | 11,911 |
2 May 2024 | GBX | 1,200 | 1,217 | 1,150 | 1,205 | 1,205 | +5 (+0.42%) | 6,632 |
1 May 2024 | GBX | 1,178.2 | 1,222 | 1,178.2 | 1,200 | 1,200 | +35 (+3.00%) | 21,257 |
30 Apr 2024 | GBX | 1,165 | 1,181.8 | 1,130.7 | 1,165 | 1,165 | 0.0 (0.0%) | 22,537 |
29 Apr 2024 | GBX | 1,165 | 1,197.9 | 1,148 | 1,165 | 1,165 | 0.0 (0.0%) | 6,827 |
26 Apr 2024 | GBX | 1,170 | 1,198.2 | 1,140.6 | 1,165 | 1,165 | -5 (-0.43%) | 1,465 |
25 Apr 2024 | GBX | 1,155 | 1,180 | 1,130 | 1,170 | 1,170 | +15 (+1.30%) | 6,179 |
24 Apr 2024 | GBX | 1,160 | 1,168.8 | 1,134 | 1,155 | 1,155 | -5 (-0.43%) | 6,801 |
23 Apr 2024 | GBX | 1,160 | 1,177.44 | 1,130 | 1,160 | 1,160 | 0.0 (0.0%) | 10,481 |
22 Apr 2024 | GBX | 1,155 | 1,179 | 1,151 | 1,160 | 1,160 | +5 (+0.43%) | 3,455 |
19 Apr 2024 | GBX | 1,155 | 1,183 | 1,151 | 1,155 | 1,155 | 0.0 (0.0%) | 4,963 |
18 Apr 2024 | GBX | 1,145 | 1,188 | 1,137.25 | 1,155 | 1,155 | +10 (+0.87%) | 9,946 |
17 Apr 2024 | GBX | 1,145 | 1,164 | 1,135.554 | 1,145 | 1,145 | 0.0 (0.0%) | 2,261 |
16 Apr 2024 | GBX | 1,150 | 1,162 | 1,132.55 | 1,145 | 1,145 | -5 (-0.43%) | 2,814 |
15 Apr 2024 | GBX | 1,130 | 1,178 | 1,128.16 | 1,150 | 1,150 | +20 (+1.77%) | 8,916 |
12 Apr 2024 | GBX | 1,130 | 1,140 | 1,128.15 | 1,130 | 1,130 | 0.0 (0.0%) | 4,388 |
11 Apr 2024 | GBX | 1,125 | 1,138.6 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 3,366 |
10 Apr 2024 | GBX | 1,125 | 1,137 | 1,118.16 | 1,125 | 1,125 | 0.0 (0.0%) | 750 |
9 Apr 2024 | GBX | 1,125 | 1,137.9 | 1,115 | 1,125 | 1,125 | 0.0 (0.0%) | 4,648 |
8 Apr 2024 | GBX | 1,125 | 1,129 | 1,110.3 | 1,125 | 1,125 | 0.0 (0.0%) | 12,741 |
5 Apr 2024 | GBX | 1,125 | 1,125 | 1,110 | 1,125 | 1,125 | -2.5 (-0.22%) | 18,260 |
4 Apr 2024 | GBX | 1,125 | 1,127.5 | 1,110 | 1,127.5 | 1,127.5 | +2.5 (+0.22%) | 24,651 |
3 Apr 2024 | GBX | 1,125 | 1,130 | 1,113.255 | 1,125 | 1,125 | 0.0 (0.0%) | 14,209 |
2 Apr 2024 | GBX | 1,120 | 1,137.5 | 1,106.055 | 1,125 | 1,125 | +5 (+0.45%) | 12,976 |
28 Mar 2024 | GBX | 1,100 | 1,139 | 1,080 | 1,120 | 1,120 | -5 (-0.44%) | 12,215 |
27 Mar 2024 | GBX | 1,125 | 1,137 | 1,110 | 1,125 | 1,125 | 0.0 (0.0%) | 5,557 |
26 Mar 2024 | GBX | 1,125 | 1,138.95 | 1,117 | 1,125 | 1,125 | 0.0 (0.0%) | 6,561 |
25 Mar 2024 | GBX | 1,125 | 1,139 | 1,111 | 1,125 | 1,125 | 0.0 (0.0%) | 9,846 |
22 Mar 2024 | GBX | 1,125 | 1,139 | 1,111 | 1,125 | 1,125 | 0.0 (0.0%) | 8,287 |
21 Mar 2024 | GBX | 1,125 | 1,139 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 2,447 |