| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 1,024 | 1,024 | 992 | 1,015 | 1,015 | -10 (-0.98%) | 1,084 |
| 22 Nov 2023 | GBX | 1,050 | 1,074 | 1,000 | 1,025 | 1,025 | -25 (-2.38%) | 5,552 |
| 21 Nov 2023 | GBX | 1,045 | 1,077.9 | 1,015 | 1,050 | 1,050 | +5 (+0.48%) | 3,556 |
| 20 Nov 2023 | GBX | 980 | 1,077.9 | 980 | 1,045 | 1,045 | +75 (+7.73%) | 3,974 |
| 17 Nov 2023 | GBX | 970 | 970 | 970 | 970 | 970 | +5 (+0.52%) | 29,681 |
| 16 Nov 2023 | GBX | 965 | 980 | 957 | 965 | 965 | 0.0 (0.0%) | 4,475 |
| 15 Nov 2023 | GBX | 955 | 980 | 941 | 965 | 965 | +10 (+1.05%) | 2,425 |
| 14 Nov 2023 | GBX | 978.8 | 978.8 | 929 | 955 | 955 | -30 (-3.05%) | 10,272 |
| 13 Nov 2023 | GBX | 995 | 999 | 970 | 985 | 985 | -10 (-1.01%) | 2,883 |
| 10 Nov 2023 | GBX | 985 | 1,000 | 971.1 | 995 | 995 | 0.0 (0.0%) | 2,362 |
| 9 Nov 2023 | GBX | 985 | 1,000 | 971.1 | 995 | 995 | 0.0 (0.0%) | 5,372 |
| 8 Nov 2023 | GBX | 995 | 1,005 | 971.1 | 995 | 995 | 0.0 (0.0%) | 4,886 |
| 7 Nov 2023 | GBX | 995 | 1,005 | 971 | 995 | 995 | 0.0 (0.0%) | 3,707 |
| 6 Nov 2023 | GBX | 985 | 1,008 | 972.6 | 995 | 995 | +5 (+0.51%) | 5,549 |
| 3 Nov 2023 | GBX | 975 | 1,001.4 | 963 | 990 | 990 | +15 (+1.54%) | 6,532 |
| 2 Nov 2023 | GBX | 975 | 979 | 950 | 975 | 975 | 0.0 (0.0%) | 19,256 |
| 1 Nov 2023 | GBX | 975 | 981 | 955.5 | 975 | 975 | 0.0 (0.0%) | 2,572 |
| 31 Oct 2023 | GBX | 984.5 | 984.5 | 954.9 | 975 | 975 | -15 (-1.52%) | 4,649 |
| 30 Oct 2023 | GBX | 990 | 1,001.4 | 977 | 990 | 990 | 0.0 (0.0%) | 372 |
| 27 Oct 2023 | GBX | 1,005 | 1,005 | 962 | 990 | 990 | -15 (-1.49%) | 6,390 |
| 26 Oct 2023 | GBX | 1,025 | 1,029 | 990 | 1,005 | 1,005 | -20 (-1.95%) | 5,690 |
| 25 Oct 2023 | GBX | 1,010 | 1,034 | 1,005 | 1,025 | 1,025 | +15 (+1.49%) | 7,805 |
| 24 Oct 2023 | GBX | 1,024 | 1,024 | 997 | 1,010 | 1,010 | -20 (-1.94%) | 6,278 |
| 23 Oct 2023 | GBX | 1,030 | 1,038 | 1,003 | 1,030 | 1,030 | 0.0 (0.0%) | 2,441 |
| 20 Oct 2023 | GBX | 995 | 1,045 | 980 | 1,030 | 1,030 | +45 (+4.57%) | 8,619 |
| 19 Oct 2023 | GBX | 1,005 | 1,005 | 976 | 985 | 985 | 0.0 (0.0%) | 3,966 |
| 18 Oct 2023 | GBX | 1,015 | 1,015 | 974.2 | 985 | 985 | -40 (-3.90%) | 2,322 |
| 17 Oct 2023 | GBX | 1,015 | 1,050 | 980 | 1,025 | 1,025 | +10 (+0.99%) | 4,970 |
| 16 Oct 2023 | GBX | 990 | 1,024 | 982 | 1,015 | 1,015 | +35 (+3.57%) | 4,778 |
| 13 Oct 2023 | GBX | 1,015 | 1,070 | 973 | 980 | 980 | -35 (-3.45%) | 20,336 |
