| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | GBX | 1,115 | 1,134 | 1,107.65 | 1,115 | 1,115 | 0.0 (0.0%) | 2,788 |
| 12 Sep 2023 | GBX | 1,115 | 1,134 | 1,080 | 1,115 | 1,115 | 0.0 (0.0%) | 9,775 |
| 11 Sep 2023 | GBX | 1,115 | 1,134 | 1,084.9 | 1,115 | 1,115 | 0.0 (0.0%) | 2,288 |
| 8 Sep 2023 | GBX | 1,115 | 1,121 | 1,108 | 1,115 | 1,115 | 0.0 (0.0%) | 1,805 |
| 7 Sep 2023 | GBX | 1,110 | 1,150 | 1,092.821 | 1,115 | 1,115 | +5 (+0.45%) | 7,674 |
| 6 Sep 2023 | GBX | 1,110 | 1,129 | 1,070 | 1,110 | 1,110 | 0.0 (0.0%) | 5,131 |
| 5 Sep 2023 | GBX | 1,110 | 1,150 | 1,093 | 1,110 | 1,110 | 0.0 (0.0%) | 1,815 |
| 4 Sep 2023 | GBX | 1,125 | 1,150 | 1,070.8 | 1,110 | 1,110 | -15 (-1.33%) | 7,932 |
| 1 Sep 2023 | GBX | 1,105 | 1,139.6 | 1,097.55 | 1,125 | 1,125 | +20 (+1.81%) | 4,981 |
| 31 Aug 2023 | GBX | 1,095 | 1,107 | 1,092 | 1,105 | 1,105 | +10 (+0.91%) | 2,350 |
| 30 Aug 2023 | GBX | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 3,189 |
| 29 Aug 2023 | GBX | 1,095 | 1,120 | 1,081 | 1,095 | 1,095 | +10 (+0.92%) | 4,766 |
| 25 Aug 2023 | GBX | 1,095 | 1,115.1 | 1,054.5 | 1,085 | 1,085 | -10 (-0.91%) | 6,450 |
| 24 Aug 2023 | GBX | 1,095 | 1,102.0935 | 1,050.9 | 1,095 | 1,095 | 0.0 (0.0%) | 10,444 |
| 23 Aug 2023 | GBX | 1,160 | 1,176 | 1,081 | 1,095 | 1,095 | -65 (-5.60%) | 6,037 |
| 22 Aug 2023 | GBX | 1,155 | 1,167 | 1,146 | 1,160 | 1,160 | +5 (+0.43%) | 1,830 |
| 21 Aug 2023 | GBX | 1,175 | 1,181.333 | 1,150 | 1,155 | 1,155 | -20 (-1.70%) | 10,673 |
| 18 Aug 2023 | GBX | 1,190 | 1,204 | 1,150 | 1,175 | 1,175 | -15 (-1.26%) | 5,127 |
| 17 Aug 2023 | GBX | 1,200 | 1,214 | 1,182 | 1,190 | 1,190 | -10 (-0.83%) | 1,310 |
| 16 Aug 2023 | GBX | 1,190 | 1,219 | 1,181 | 1,200 | 1,200 | +10 (+0.84%) | 3,918 |
| 15 Aug 2023 | GBX | 1,214 | 1,214 | 1,173.5 | 1,190 | 1,190 | -35 (-2.86%) | 13,809 |
| 14 Aug 2023 | GBX | 1,225 | 1,230 | 1,200.5 | 1,225 | 1,225 | 0.0 (0.0%) | 4,386 |
| 11 Aug 2023 | GBX | 1,225 | 1,239 | 1,200 | 1,225 | 1,225 | 0.0 (0.0%) | 2,786 |
| 10 Aug 2023 | GBX | 1,220 | 1,248 | 1,215 | 1,225 | 1,225 | +10 (+0.82%) | 8,287 |
| 9 Aug 2023 | GBX | 1,266 | 1,266 | 1,210 | 1,215 | 1,215 | -70 (-5.45%) | 21,776 |
| 8 Aug 2023 | GBX | 1,285 | 1,297 | 1,270 | 1,285 | 1,285 | 0.0 (0.0%) | 11,108 |
| 7 Aug 2023 | GBX | 1,285 | 1,294 | 1,275.55 | 1,285 | 1,285 | 0.0 (0.0%) | 12,685 |
| 4 Aug 2023 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | +5 (+0.39%) | 9,734 |
| 3 Aug 2023 | GBX | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 6,201 |
| 2 Aug 2023 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,469 |
