| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 4.9 | 5.02 | 4.75 | 4.83 | 4.83 | +0.09 (+1.90%) | 15,325,138 |
| 26 Feb 2024 | USD | 4.7 | 5.02 | 4.665 | 4.74 | 4.74 | -0.07 (-1.46%) | 8,305,298 |
| 23 Feb 2024 | USD | 4.63 | 4.84 | 4.37 | 4.81 | 4.81 | +0.16 (+3.44%) | 29,667,959 |
| 22 Feb 2024 | USD | 4.61 | 4.8 | 4.55 | 4.65 | 4.65 | -0.04 (-0.85%) | 8,409,195 |
| 21 Feb 2024 | USD | 4.65 | 4.77 | 4.63 | 4.69 | 4.69 | +0.04 (+0.86%) | 6,882,816 |
| 20 Feb 2024 | USD | 4.85 | 4.85 | 4.62 | 4.65 | 4.65 | -0.29 (-5.87%) | 12,469,833 |
| 16 Feb 2024 | USD | 4.78 | 5.18 | 4.63 | 4.94 | 4.94 | +0.25 (+5.33%) | 12,922,171 |
| 15 Feb 2024 | USD | 4.5 | 4.84 | 4.47 | 4.69 | 4.69 | +0.18 (+3.99%) | 17,289,364 |
| 14 Feb 2024 | USD | 4.45 | 4.57 | 4.385 | 4.51 | 4.51 | +0.09 (+2.04%) | 10,714,996 |
| 13 Feb 2024 | USD | 4.42 | 4.55 | 4.4 | 4.42 | 4.42 | -0.22 (-4.74%) | 12,730,480 |
| 12 Feb 2024 | USD | 4.6 | 4.77 | 4.57 | 4.64 | 4.64 | +0.03 (+0.65%) | 6,735,413 |
| 9 Feb 2024 | USD | 4.57 | 4.65 | 4.51 | 4.61 | 4.61 | +0.01 (+0.22%) | 4,995,657 |
| 8 Feb 2024 | USD | 4.44 | 4.675 | 4.33 | 4.6 | 4.6 | +0.16 (+3.60%) | 9,899,142 |
| 7 Feb 2024 | USD | 4.24 | 4.57 | 4.23 | 4.44 | 4.44 | +0.2 (+4.72%) | 11,014,707 |
| 6 Feb 2024 | USD | 4.33 | 4.38 | 4.15 | 4.24 | 4.24 | -0.06 (-1.40%) | 13,570,683 |
| 5 Feb 2024 | USD | 4.43 | 4.5396 | 4.21 | 4.3 | 4.3 | -0.38 (-8.12%) | 11,082,570 |
| 2 Feb 2024 | USD | 4.64 | 4.745 | 4.53 | 4.68 | 4.68 | -0.07 (-1.47%) | 7,103,029 |
| 1 Feb 2024 | USD | 4.94 | 4.96 | 4.64 | 4.75 | 4.75 | -0.14 (-2.86%) | 9,349,171 |
| 31 Jan 2024 | USD | 5.14 | 5.19 | 4.88 | 4.89 | 4.89 | -0.23 (-4.49%) | 7,968,703 |
| 30 Jan 2024 | USD | 5.37 | 5.45 | 5.12 | 5.12 | 5.12 | -0.3 (-5.54%) | 3,646,573 |
| 29 Jan 2024 | USD | 5 | 5.43 | 4.92 | 5.42 | 5.42 | +0.33 (+6.48%) | 6,811,164 |
| 26 Jan 2024 | USD | 5.15 | 5.28 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 6,460,475 |
| 25 Jan 2024 | USD | 5.43 | 5.49 | 5.04 | 5.06 | 5.06 | -0.39 (-7.16%) | 8,617,113 |
| 24 Jan 2024 | USD | 5.31 | 5.54 | 5.19 | 5.45 | 5.45 | +0.2 (+3.81%) | 10,414,744 |
| 23 Jan 2024 | USD | 5.48 | 5.54 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 9,413,166 |
| 22 Jan 2024 | USD | 4.83 | 5.34 | 4.83 | 5.25 | 5.25 | +0.18 (+3.55%) | 13,848,219 |
| 19 Jan 2024 | USD | 5.5 | 5.5 | 4.92 | 5.07 | 5.07 | -0.35 (-6.46%) | 20,257,899 |
| 18 Jan 2024 | USD | 5.42 | 5.43 | 5.29 | 5.42 | 5.42 | +0.09 (+1.69%) | 13,534,277 |
| 17 Jan 2024 | USD | 5.32 | 5.44 | 5.24 | 5.33 | 5.33 | -0.1 (-1.84%) | 12,030,017 |
| 16 Jan 2024 | USD | 5.51 | 5.59 | 5.2 | 5.43 | 5.43 | -0.39 (-6.70%) | 22,836,585 |
