| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 26.43 | 26.5531 | 25.865 | 26.12 | 26.12 | +0.1 (+0.38%) | 179,387 |
| 18 Sep 2024 | USD | 26 | 26.49 | 25.78 | 26.02 | 26.02 | +0.02 (+0.08%) | 19,000 |
| 17 Sep 2024 | USD | 26.2 | 26.41 | 25.81 | 26 | 26 | -0.05 (-0.19%) | 72,300 |
| 16 Sep 2024 | USD | 25.75 | 26.37 | 25.46 | 26.05 | 26.05 | +0.46 (+1.80%) | 173,000 |
| 13 Sep 2024 | USD | 25.17 | 25.78 | 25.17 | 25.59 | 25.59 | +0.73 (+2.94%) | 145,500 |
| 12 Sep 2024 | USD | 24.91 | 25.25 | 24.86 | 24.86 | 24.86 | +0.74 (+3.07%) | 188,100 |
| 11 Sep 2024 | USD | 24.02 | 24.43 | 24.02 | 24.12 | 24.12 | +0.38 (+1.60%) | 94,400 |
| 10 Sep 2024 | USD | 23.61 | 24.01 | 23.59 | 23.74 | 23.74 | -0.03 (-0.13%) | 97,800 |
| 9 Sep 2024 | USD | 23.97 | 23.97 | 23.66 | 23.77 | 23.77 | -1.03 (-4.15%) | 220,600 |
| 31 Jul 2024 | USD | 24.75 | 25.08 | 24.71 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,741,742 |
| 30 Jul 2024 | USD | 24.8 | 26.24 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 2,736,215 |
| 29 Jul 2024 | USD | 24.84 | 25.0847 | 23.745 | 24.92 | 24.92 | -0.33 (-1.31%) | 1,154,618 |
| 26 Jul 2024 | USD | 24.81 | 25.35 | 24.71 | 25.25 | 25.25 | +0.55 (+2.23%) | 1,027,826 |
| 25 Jul 2024 | USD | 24.85 | 25.49 | 24.57 | 24.7 | 24.7 | +24.651 (+50827.84%) | 8,909,477 |
| 24 Jul 2024 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -96.951 (-99.95%) | 0 |
| 24 Jul 2024 |
|
|||||||
| 23 Jul 2024 | USD | 0.3 | 0.3 | 0.0425 | 0.0485 | 97 | -0.252 (-83.83%) | 8,271 |
| 22 Jul 2024 | USD | 0.31 | 0.39 | 0.25 | 0.3 | 600 | -1.19 (-79.87%) | 1,618 |
| 19 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,980 | 0.0 (0.0%) | 0 |
