| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 125,403 |
| 21 Oct 2020 | USD | 1.47 | 1.5 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 77,870 |
| 20 Oct 2020 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 151,161 |
| 19 Oct 2020 | USD | 1.46 | 1.505 | 1.453 | 1.46 | 1.46 | 0.0 (0.0%) | 365,530 |
| 16 Oct 2020 | USD | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 247,461 |
| 15 Oct 2020 | USD | 1.47 | 1.48 | 1.445 | 1.45 | 1.45 | -0.02 (-1.36%) | 236,969 |
| 14 Oct 2020 | USD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 141,056 |
| 13 Oct 2020 | USD | 1.46 | 1.5 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 269,911 |
| 12 Oct 2020 | USD | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | +0.01 (+0.68%) | 234,930 |
| 9 Oct 2020 | USD | 1.44 | 1.52 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 298,787 |
| 8 Oct 2020 | USD | 1.48 | 1.5 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 342,952 |
| 7 Oct 2020 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 312,454 |
| 6 Oct 2020 | USD | 1.491 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 105,411 |
| 5 Oct 2020 | USD | 1.51 | 1.55 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 169,986 |
| 2 Oct 2020 | USD | 1.52 | 1.535 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 156,673 |
| 1 Oct 2020 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 95,162 |
| 30 Sep 2020 | USD | 1.565 | 1.59 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 451,473 |
| 29 Sep 2020 | USD | 1.565 | 1.58 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 261,286 |
| 28 Sep 2020 | USD | 1.55 | 1.59 | 1.535 | 1.56 | 1.56 | +0.02 (+1.30%) | 163,365 |
| 25 Sep 2020 | USD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 233,849 |
| 24 Sep 2020 | USD | 1.52 | 1.58 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 251,235 |
| 23 Sep 2020 | USD | 1.57 | 1.61 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 257,471 |
| 22 Sep 2020 | USD | 1.6 | 1.64 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 417,172 |
| 21 Sep 2020 | USD | 1.7 | 1.72 | 1.59 | 1.6 | 1.6 | +0.05 (+3.23%) | 725,281 |
| 18 Sep 2020 | USD | 1.61 | 1.6175 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 361,853 |
| 17 Sep 2020 | USD | 1.56 | 1.63 | 1.56 | 1.59 | 1.59 | +0.04 (+2.58%) | 916,883 |
| 16 Sep 2020 | USD | 1.55 | 1.61 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 675,535 |
| 15 Sep 2020 | USD | 1.61 | 1.64 | 1.57 | 1.58 | 1.58 | -0.03 (-1.87%) | 431,915 |
| 14 Sep 2020 | USD | 1.6 | 1.65 | 1.59 | 1.6101 | 1.6101 | +0 (+0.01%) | 227,664 |
| 11 Sep 2020 | USD | 1.56 | 1.65 | 1.56 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,102,252 |
