Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 3,260 | -0.23 (-2.74%) | 1,600 |
5 Feb 2001 | USD | 8.35 | 8.38 | 8.35 | 8.38 | 3,352 | -0.02 (-0.24%) | 100,300 |
2 Feb 2001 | USD | 8.4 | 8.4 | 8.3 | 8.4 | 3,360 | -0.03 (-0.36%) | 28,000 |
1 Feb 2001 | USD | 8.1 | 8.45 | 8.1 | 8.43 | 3,372 | +0.35 (+4.33%) | 50,300 |
31 Jan 2001 | USD | 8.1 | 8.1 | 8.08 | 8.08 | 3,232 | +0.03 (+0.37%) | 1,600 |
30 Jan 2001 | USD | 8.2 | 8.2 | 7.85 | 8.05 | 3,220 | -0.07 (-0.86%) | 7,600 |
29 Jan 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 3,248 | +0.058 (+0.71%) | 500 |
26 Jan 2001 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 3,225 | 0.0 (0.0%) | 1,000 |
25 Jan 2001 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 3,225 | 0.0 (0.0%) | 300 |
24 Jan 2001 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 3,225 | -0.062 (-0.77%) | 1,700 |
23 Jan 2001 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3,250 | -0.062 (-0.76%) | 800 |
22 Jan 2001 | USD | 7.875 | 8.1875 | 7.875 | 8.1875 | 3,275 | +0.062 (+0.77%) | 6,900 |
19 Jan 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 3,250 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 3,250 | +0.375 (+4.84%) | 2,800 |
17 Jan 2001 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 3,100 | 0.0 (0.0%) | 600 |
16 Jan 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | -0.062 (-0.80%) | 500 |
15 Jan 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3,125 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 3,125 | +0.062 (+0.81%) | 2,500 |
11 Jan 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 200 |
10 Jan 2001 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 3,100 | -0.25 (-3.13%) | 2,100 |
9 Jan 2001 | USD | 8 | 8 | 7.875 | 8 | 3,200 | +0.062 (+0.79%) | 197,200 |
8 Jan 2001 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 3,175 | +0.188 (+2.42%) | 1,200 |
5 Jan 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 1,000 |
4 Jan 2001 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 3,100 | +0.125 (+1.64%) | 1,100 |
3 Jan 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | 0.0 (0.0%) | 15,300 |
2 Jan 2001 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 3,050 | -0.312 (-3.94%) | 5,900 |
1 Jan 2001 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 3,175 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.25 | 7.9375 | 7.25 | 7.9375 | 3,175 | +0.688 (+9.48%) | 17,000 |
28 Dec 2000 | USD | 7.0625 | 7.4375 | 7.0625 | 7.25 | 2,900 | +0.188 (+2.65%) | 40,100 |
27 Dec 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 2,825 | 0.0 (0.0%) | 100 |