Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 7 | 7.0625 | 7 | 7.0625 | 2,825 | +0.125 (+1.80%) | 10,200 |
25 Dec 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 2,775 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 2,775 | 0.0 (0.0%) | 1,300 |
21 Dec 2000 | USD | 7 | 7 | 6.875 | 6.9375 | 2,775 | -0.062 (-0.89%) | 4,400 |
20 Dec 2000 | USD | 6.9375 | 7 | 6.875 | 7 | 2,800 | 0.0 (0.0%) | 3,800 |
19 Dec 2000 | USD | 6.8125 | 7 | 6.8125 | 7 | 2,800 | +0.188 (+2.75%) | 50,600 |
18 Dec 2000 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 2,725 | +0.062 (+0.93%) | 6,400 |
15 Dec 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,700 | +0.125 (+1.89%) | 5,000 |
14 Dec 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2,650 | 0.0 (0.0%) | 3,300 |
13 Dec 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2,650 | +0.125 (+1.92%) | 18,000 |
12 Dec 2000 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 2,600 | 0.0 (0.0%) | 19,300 |
11 Dec 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 1,100 |
8 Dec 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 700 |
7 Dec 2000 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 2,600 | 0.0 (0.0%) | 37,400 |
6 Dec 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 2,500 |
5 Dec 2000 | USD | 6.375 | 6.6875 | 6.375 | 6.5 | 2,600 | +0.062 (+0.97%) | 96,400 |
4 Dec 2000 | USD | 6.4375 | 6.625 | 6.4375 | 6.4375 | 2,575 | -0.062 (-0.96%) | 15,000 |
1 Dec 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 2,600 | -0.125 (-1.89%) | 1,300 |
30 Nov 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2,650 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2,650 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 2,650 | -0.188 (-2.75%) | 5,200 |
27 Nov 2000 | USD | 6.625 | 6.8125 | 6.625 | 6.8125 | 2,725 | +0.188 (+2.83%) | 1,400 |
24 Nov 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2,650 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2,650 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 2,650 | -0.125 (-1.85%) | 4,000 |
21 Nov 2000 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 2,700 | -0.188 (-2.70%) | 13,200 |
20 Nov 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 2,775 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 6.75 | 6.9375 | 6.6875 | 6.9375 | 2,775 | +0.312 (+4.72%) | 3,500 |
16 Nov 2000 | USD | 6.5625 | 6.625 | 6.5625 | 6.625 | 2,650 | +0.062 (+0.95%) | 400 |
15 Nov 2000 | USD | 6.5 | 6.5625 | 6.5 | 6.5625 | 2,625 | +0.062 (+0.96%) | 3,000 |