Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 1,600 |
13 Nov 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 3,200 |
10 Nov 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | +0.062 (+0.97%) | 500 |
9 Nov 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 2,575 | -0.125 (-1.90%) | 200 |
8 Nov 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 2,625 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 2,625 | -0.125 (-1.87%) | 1,000 |
6 Nov 2000 | USD | 6.375 | 6.6875 | 6.375 | 6.6875 | 2,675 | +0.438 (+7%) | 2,600 |
3 Nov 2000 | USD | 6.375 | 6.375 | 6.0625 | 6.25 | 2,500 | 0.0 (0.0%) | 7,600 |
2 Nov 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,500 | -0.125 (-1.96%) | 1,500 |
1 Nov 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,550 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 6.1875 | 6.4375 | 6.1875 | 6.375 | 2,550 | +0.125 (+2%) | 1,800 |
30 Oct 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,500 | +0.062 (+1.01%) | 3,900 |
27 Oct 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2,475 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2,475 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2,475 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2,475 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2,475 | -0.062 (-1%) | 100 |
20 Oct 2000 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 2,500 | +0.062 (+1.01%) | 1,600 |
19 Oct 2000 | USD | 6.3125 | 6.3125 | 6.1875 | 6.1875 | 2,475 | -0.062 (-1%) | 47,900 |
18 Oct 2000 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 2,500 | -0.062 (-0.99%) | 16,000 |
17 Oct 2000 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 2,525 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 2,525 | +0.062 (+1%) | 100 |
13 Oct 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,500 | 0.0 (0.0%) | 200 |
12 Oct 2000 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 2,500 | -0.125 (-1.96%) | 23,700 |
11 Oct 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,550 | 0.0 (0.0%) | 10,000 |
10 Oct 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,550 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,550 | 0.0 (0.0%) | 200 |
6 Oct 2000 | USD | 6.875 | 6.875 | 6.3125 | 6.375 | 2,550 | -0.438 (-6.42%) | 25,000 |
5 Oct 2000 | USD | 6.3125 | 6.8125 | 6.3125 | 6.8125 | 2,725 | +0.5 (+7.92%) | 15,300 |
4 Oct 2000 | USD | 6.5 | 6.5 | 6.3125 | 6.3125 | 2,525 | -0.25 (-3.81%) | 2,400 |