Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 2,625 | -0.062 (-0.94%) | 200 |
2 Oct 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2,650 | +0.062 (+0.95%) | 500 |
29 Sep 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 2,625 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 6.5 | 6.5625 | 6.5 | 6.5625 | 2,625 | +0.062 (+0.96%) | 2,000 |
27 Sep 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 2,300 |
26 Sep 2000 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 2,600 | 0.0 (0.0%) | 1,600 |
25 Sep 2000 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 2,600 | +0.25 (+4%) | 3,000 |
22 Sep 2000 | USD | 6.25 | 6.25 | 6.0625 | 6.25 | 2,500 | -0.062 (-0.99%) | 7,500 |
21 Sep 2000 | USD | 6.375 | 6.375 | 6.25 | 6.3125 | 2,525 | -0.25 (-3.81%) | 1,500 |
20 Sep 2000 | USD | 6.625 | 6.625 | 6.5625 | 6.5625 | 2,625 | +0.062 (+0.96%) | 900 |
19 Sep 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 1,200 |
18 Sep 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | -0.125 (-1.89%) | 2,000 |
14 Sep 2000 | USD | 6.4375 | 6.625 | 6.4375 | 6.625 | 2,650 | +0.125 (+1.92%) | 2,700 |
13 Sep 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | -0.062 (-0.95%) | 500 |
12 Sep 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 2,625 | -0.125 (-1.87%) | 3,400 |
11 Sep 2000 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 2,675 | -0.312 (-4.46%) | 5,800 |
8 Sep 2000 | USD | 7 | 7 | 7 | 7 | 2,800 | -0.062 (-0.88%) | 700 |
7 Sep 2000 | USD | 7.125 | 7.1875 | 7 | 7.0625 | 2,825 | -0.125 (-1.74%) | 2,800 |
6 Sep 2000 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 2,875 | -0.188 (-2.54%) | 500 |
5 Sep 2000 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 2,600 |
4 Sep 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 2,950 | +0.125 (+1.72%) | 61,300 |
31 Aug 2000 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 2,900 | -0.062 (-0.85%) | 1,900 |
30 Aug 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 2,925 | -0.062 (-0.85%) | 800 |
29 Aug 2000 | USD | 7.5625 | 7.5625 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 19,400 |
28 Aug 2000 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 500 |
25 Aug 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 5,000 |
24 Aug 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 100 |
23 Aug 2000 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 2,950 | -0.125 (-1.67%) | 1,900 |