Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 3,000 | 0.0 (0.0%) | 300 |
21 Aug 2000 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 3,000 | -0.125 (-1.64%) | 36,000 |
18 Aug 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | 0.0 (0.0%) | 100 |
17 Aug 2000 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3,050 | -0.125 (-1.61%) | 2,500 |
16 Aug 2000 | USD | 7.6875 | 7.75 | 7.625 | 7.75 | 3,100 | +0.375 (+5.08%) | 6,000 |
15 Aug 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 300 |
14 Aug 2000 | USD | 7.4375 | 7.4375 | 7.375 | 7.375 | 2,950 | -0.062 (-0.84%) | 26,600 |
11 Aug 2000 | USD | 7.4375 | 7.4375 | 7.375 | 7.4375 | 2,975 | -0.062 (-0.83%) | 5,100 |
10 Aug 2000 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 3,000 | +0.125 (+1.69%) | 14,200 |
9 Aug 2000 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 2,950 | +0.062 (+0.85%) | 1,800 |
8 Aug 2000 | USD | 7.5 | 7.5 | 7.25 | 7.3125 | 2,925 | -0.188 (-2.50%) | 1,700 |
7 Aug 2000 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 3,000 | -0.25 (-3.23%) | 12,500 |
4 Aug 2000 | USD | 7.3125 | 7.9375 | 7.3125 | 7.75 | 3,100 | +0.625 (+8.77%) | 92,800 |
3 Aug 2000 | USD | 7 | 7.125 | 7 | 7.125 | 2,850 | +0.25 (+3.64%) | 13,500 |
2 Aug 2000 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 2,750 | +0.25 (+3.77%) | 5,300 |
1 Aug 2000 | USD | 6.5 | 6.625 | 6.4375 | 6.625 | 2,650 | 0.0 (0.0%) | 22,300 |
31 Jul 2000 | USD | 6.9375 | 7 | 6.625 | 6.625 | 2,650 | -0.125 (-1.85%) | 38,900 |
28 Jul 2000 | USD | 6.875 | 6.9375 | 6.75 | 6.75 | 2,700 | -0.125 (-1.82%) | 2,700 |
27 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,750 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 6.875 | 7 | 6.875 | 6.875 | 2,750 | -0.188 (-2.65%) | 700 |
25 Jul 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 2,825 | +0.062 (+0.89%) | 500 |
24 Jul 2000 | USD | 7 | 7.125 | 7 | 7 | 2,800 | +0.125 (+1.82%) | 17,600 |
21 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,750 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,750 | 0.0 (0.0%) | 5,000 |
19 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,750 | +0.125 (+1.85%) | 9,600 |
18 Jul 2000 | USD | 6.75 | 6.75 | 6.6875 | 6.75 | 2,700 | -0.125 (-1.82%) | 4,200 |
17 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,750 | +0.125 (+1.85%) | 1,000 |
14 Jul 2000 | USD | 6.75 | 6.75 | 6.5625 | 6.75 | 2,700 | 0.0 (0.0%) | 7,700 |
13 Jul 2000 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 2,700 | 0.0 (0.0%) | 7,200 |
12 Jul 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,700 | 0.0 (0.0%) | 10,000 |