Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 2,700 | 0.0 (0.0%) | 3,000 |
10 Jul 2000 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 2,700 | -0.125 (-1.82%) | 2,200 |
7 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,750 | 0.0 (0.0%) | 100 |
6 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,750 | -0.125 (-1.79%) | 900 |
5 Jul 2000 | USD | 7.125 | 7.125 | 7 | 7 | 2,800 | -0.25 (-3.45%) | 800 |
4 Jul 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,900 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,900 | 0.0 (0.0%) | 100 |
30 Jun 2000 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 2,900 | 0.0 (0.0%) | 400 |
29 Jun 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,900 | 0.0 (0.0%) | 17,100 |
28 Jun 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,900 | 0.0 (0.0%) | 400 |
27 Jun 2000 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 2,900 | +0.125 (+1.75%) | 1,600 |
26 Jun 2000 | USD | 7 | 7.125 | 7 | 7.125 | 2,850 | +0.125 (+1.79%) | 1,000 |
23 Jun 2000 | USD | 7.25 | 7.25 | 7 | 7 | 2,800 | -0.125 (-1.75%) | 1,800 |
22 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2,850 | -0.125 (-1.72%) | 500 |
21 Jun 2000 | USD | 7.25 | 7.25 | 7 | 7.25 | 2,900 | -0.125 (-1.69%) | 8,200 |
20 Jun 2000 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 2,950 | -0.312 (-4.07%) | 1,200 |
19 Jun 2000 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3,075 | -0.062 (-0.81%) | 100 |
16 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 200 |
14 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | +0.125 (+1.64%) | 600 |
12 Jun 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | +0.125 (+1.67%) | 100 |
9 Jun 2000 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 3,000 | -0.062 (-0.83%) | 2,000 |
8 Jun 2000 | USD | 7.75 | 7.75 | 7.5625 | 7.5625 | 3,025 | -0.312 (-3.97%) | 2,000 |
7 Jun 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3,150 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3,150 | +0.125 (+1.61%) | 200 |
5 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | +0.125 (+1.64%) | 700 |
2 Jun 2000 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 3,050 | -0.25 (-3.17%) | 10,800 |
1 Jun 2000 | USD | 8 | 8 | 7.875 | 7.875 | 3,150 | -0.062 (-0.79%) | 36,500 |
31 May 2000 | USD | 7.625 | 7.9375 | 7.625 | 7.9375 | 3,175 | +0.438 (+5.83%) | 5,700 |