Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 3,000 | 0.0 (0.0%) | 1,000 |
29 May 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 3,000 | -0.25 (-3.23%) | 2,700 |
25 May 2000 | USD | 8 | 8 | 7.75 | 7.75 | 3,100 | -0.375 (-4.62%) | 7,900 |
24 May 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 3,250 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 3,250 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 3,250 | -0.375 (-4.41%) | 7,000 |
19 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3,400 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3,400 | 0.0 (0.0%) | 500 |
17 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3,400 | 0.0 (0.0%) | 100 |
16 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3,400 | -0.125 (-1.45%) | 500 |
15 May 2000 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 3,450 | +0.625 (+7.81%) | 2,700 |
12 May 2000 | USD | 7.6875 | 8 | 7.6875 | 8 | 3,200 | +0.25 (+3.23%) | 900 |
11 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | +0.125 (+1.64%) | 500 |
10 May 2000 | USD | 7.8125 | 7.8125 | 7.625 | 7.625 | 3,050 | -0.375 (-4.69%) | 1,200 |
9 May 2000 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 8 | 8 | 8 | 8 | 3,200 | -0.125 (-1.54%) | 1,000 |
4 May 2000 | USD | 8.3125 | 8.3125 | 8.125 | 8.125 | 3,250 | -0.312 (-3.70%) | 1,700 |
3 May 2000 | USD | 8.375 | 8.5 | 8.375 | 8.4375 | 3,375 | 0.0 (0.0%) | 3,200 |
2 May 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 3,375 | 0.0 (0.0%) | 100 |
1 May 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 3,375 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 8.625 | 8.625 | 8.375 | 8.4375 | 3,375 | -0.062 (-0.74%) | 14,300 |
27 Apr 2000 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 3,400 | +0.375 (+4.62%) | 9,600 |
26 Apr 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 3,250 | +0.062 (+0.78%) | 1,000 |
25 Apr 2000 | USD | 8 | 8.0625 | 8 | 8.0625 | 3,225 | +0.062 (+0.78%) | 28,400 |
24 Apr 2000 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 8 | 8 | 7.75 | 8 | 3,200 | +0.125 (+1.59%) | 16,500 |
19 Apr 2000 | USD | 7.875 | 8 | 7.875 | 7.875 | 3,150 | -0.312 (-3.82%) | 6,900 |