Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | USD | 8.125 | 8.1875 | 8.125 | 8.1875 | 3,275 | -0.062 (-0.76%) | 18,000 |
17 Apr 2000 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 3,300 | 0.0 (0.0%) | 10,400 |
14 Apr 2000 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 3,300 | -0.438 (-5.04%) | 4,600 |
13 Apr 2000 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 3,475 | -0.125 (-1.42%) | 600 |
12 Apr 2000 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 3,525 | -0.062 (-0.70%) | 100 |
11 Apr 2000 | USD | 9 | 9 | 8.875 | 8.875 | 3,550 | 0.0 (0.0%) | 21,500 |
10 Apr 2000 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 3,550 | -0.062 (-0.70%) | 31,300 |
7 Apr 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 3,575 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 9 | 9.0625 | 8.9375 | 8.9375 | 3,575 | -0.125 (-1.38%) | 3,600 |
5 Apr 2000 | USD | 8.9375 | 9.0625 | 8.9375 | 9.0625 | 3,625 | +0.062 (+0.69%) | 1,800 |
4 Apr 2000 | USD | 9.0625 | 9.3125 | 8.9375 | 9 | 3,600 | -0.062 (-0.69%) | 9,500 |
3 Apr 2000 | USD | 9 | 9.125 | 9 | 9.0625 | 3,625 | +0.062 (+0.69%) | 900 |
31 Mar 2000 | USD | 8.875 | 9 | 8.875 | 9 | 3,600 | +0.125 (+1.41%) | 2,800 |
30 Mar 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3,550 | +0.125 (+1.43%) | 1,000 |
29 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3,500 | 0.0 (0.0%) | 500 |
28 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3,500 | 0.0 (0.0%) | 800 |
27 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3,500 | 0.0 (0.0%) | 5,000 |
24 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3,500 | +0.438 (+5.26%) | 7,000 |
23 Mar 2000 | USD | 8.1875 | 8.3125 | 8.1875 | 8.3125 | 3,325 | +0.062 (+0.76%) | 47,500 |
22 Mar 2000 | USD | 8 | 8.25 | 8 | 8.25 | 3,300 | +0.25 (+3.13%) | 52,300 |
21 Mar 2000 | USD | 8.0625 | 8.0625 | 8 | 8 | 3,200 | -0.062 (-0.78%) | 17,300 |
20 Mar 2000 | USD | 8 | 8.125 | 8 | 8.0625 | 3,225 | -0.062 (-0.77%) | 3,000 |
17 Mar 2000 | USD | 8.1875 | 8.25 | 8.125 | 8.125 | 3,250 | -0.188 (-2.26%) | 14,300 |
16 Mar 2000 | USD | 8.25 | 8.375 | 8.25 | 8.3125 | 3,325 | +0.312 (+3.91%) | 70,200 |
15 Mar 2000 | USD | 8.375 | 8.375 | 8 | 8 | 3,200 | -0.375 (-4.48%) | 40,100 |
14 Mar 2000 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 3,350 | -0.125 (-1.47%) | 50,600 |
13 Mar 2000 | USD | 8.5625 | 8.5625 | 8.5 | 8.5 | 3,400 | -0.25 (-2.86%) | 1,200 |
10 Mar 2000 | USD | 8.875 | 9.125 | 8.75 | 8.75 | 3,500 | 0.0 (0.0%) | 24,700 |
9 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3,500 | -0.125 (-1.41%) | 2,500 |
8 Mar 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3,550 | +0.125 (+1.43%) | 2,000 |