Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2000 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 3,500 | -0.375 (-4.11%) | 8,100 |
6 Mar 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3,650 | 0.0 (0.0%) | 200 |
3 Mar 2000 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 3,650 | -0.125 (-1.35%) | 23,400 |
2 Mar 2000 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 3,700 | -0.25 (-2.63%) | 1,400 |
1 Mar 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 3,800 | -0.125 (-1.30%) | 31,900 |
29 Feb 2000 | USD | 9 | 9.625 | 9 | 9.625 | 3,850 | +0.625 (+6.94%) | 38,000 |
28 Feb 2000 | USD | 8.875 | 9 | 8.875 | 9 | 3,600 | +0.125 (+1.41%) | 1,000 |
25 Feb 2000 | USD | 8.875 | 9 | 8.875 | 8.875 | 3,550 | -0.125 (-1.39%) | 800 |
24 Feb 2000 | USD | 9 | 9 | 9 | 9 | 3,600 | 0.0 (0.0%) | 11,800 |
23 Feb 2000 | USD | 9 | 9 | 9 | 9 | 3,600 | +0.25 (+2.86%) | 4,400 |
22 Feb 2000 | USD | 9.25 | 9.25 | 8.625 | 8.75 | 3,500 | -0.75 (-7.89%) | 11,200 |
21 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3,800 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 3,800 | -0.25 (-2.56%) | 4,500 |
17 Feb 2000 | USD | 10 | 10 | 9.75 | 9.75 | 3,900 | -0.25 (-2.50%) | 27,900 |
16 Feb 2000 | USD | 10.0625 | 10.0625 | 10 | 10 | 4,000 | -0.062 (-0.62%) | 20,800 |
15 Feb 2000 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 4,025 | -0.25 (-2.42%) | 900 |
14 Feb 2000 | USD | 10.25 | 10.3125 | 10.25 | 10.3125 | 4,125 | +0.125 (+1.23%) | 7,000 |
11 Feb 2000 | USD | 10.0625 | 10.1875 | 10.0625 | 10.1875 | 4,075 | +0.125 (+1.24%) | 9,500 |
10 Feb 2000 | USD | 10.125 | 10.125 | 10.0625 | 10.0625 | 4,025 | -0.062 (-0.62%) | 1,300 |
9 Feb 2000 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 4,050 | +0.062 (+0.62%) | 9,300 |
8 Feb 2000 | USD | 10 | 10.0625 | 10 | 10.0625 | 4,025 | +0.062 (+0.63%) | 3,600 |
7 Feb 2000 | USD | 10.0625 | 10.0625 | 9.8125 | 10 | 4,000 | -0.062 (-0.62%) | 3,500 |
4 Feb 2000 | USD | 10.125 | 10.3125 | 10.0625 | 10.0625 | 4,025 | +0.062 (+0.63%) | 21,300 |
3 Feb 2000 | USD | 9.875 | 10 | 9.875 | 10 | 4,000 | +0.25 (+2.56%) | 13,800 |
2 Feb 2000 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 3,900 | +0.25 (+2.63%) | 72,300 |
1 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3,800 | 0.0 (0.0%) | 600 |
31 Jan 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 3,800 | 0.0 (0.0%) | 3,400 |
28 Jan 2000 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 3,800 | -0.188 (-1.94%) | 3,700 |
27 Jan 2000 | USD | 9.75 | 9.75 | 9.6875 | 9.6875 | 3,875 | -0.125 (-1.27%) | 2,200 |
26 Jan 2000 | USD | 9.9375 | 9.9375 | 9.5625 | 9.8125 | 3,925 | -0.062 (-0.63%) | 59,700 |