| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 3,950 | 0.0 (0.0%) | 4,200 |
| 24 Jan 2000 | USD | 10 | 10 | 9.875 | 9.875 | 3,950 | -0.125 (-1.25%) | 11,800 |
| 21 Jan 2000 | USD | 10.0625 | 10.125 | 10 | 10 | 4,000 | -0.062 (-0.62%) | 29,100 |
| 20 Jan 2000 | USD | 10.125 | 10.1875 | 9.9375 | 10.0625 | 4,025 | -0.062 (-0.62%) | 40,300 |
| 19 Jan 2000 | USD | 9.9375 | 10.1875 | 9.875 | 10.125 | 4,050 | +0.25 (+2.53%) | 13,000 |
| 18 Jan 2000 | USD | 9.75 | 10.375 | 9.75 | 9.875 | 3,950 | +0.312 (+3.27%) | 73,900 |
| 17 Jan 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 3,825 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 9.5625 | 9.75 | 9.4375 | 9.5625 | 3,825 | -0.062 (-0.65%) | 12,000 |
| 13 Jan 2000 | USD | 8.8125 | 9.625 | 8.8125 | 9.625 | 3,850 | +0.812 (+9.22%) | 44,900 |
| 12 Jan 2000 | USD | 8.875 | 8.875 | 8.75 | 8.8125 | 3,525 | -0.062 (-0.70%) | 16,400 |
| 11 Jan 2000 | USD | 8.5 | 9.0625 | 8.5 | 8.875 | 3,550 | +0.875 (+10.94%) | 152,500 |
| 10 Jan 2000 | USD | 8 | 8.125 | 7.9375 | 8 | 3,200 | +0.062 (+0.79%) | 45,900 |
| 7 Jan 2000 | USD | 7.5625 | 7.9375 | 7.5625 | 7.9375 | 3,175 | +0.375 (+4.96%) | 9,200 |
| 6 Jan 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 3,025 | -0.062 (-0.82%) | 900 |
| 5 Jan 2000 | USD | 7.6875 | 7.6875 | 7.5 | 7.625 | 3,050 | -0.125 (-1.61%) | 12,900 |
| 4 Jan 2000 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 4,400 |
| 3 Jan 2000 | USD | 7.6875 | 7.75 | 7.5625 | 7.75 | 3,100 | +0.188 (+2.48%) | 18,300 |
| 31 Dec 1999 | USD | 7.4375 | 7.5625 | 7.4375 | 7.5625 | 3,025 | +0.062 (+0.83%) | 1,700 |
| 30 Dec 1999 | USD | 7.3125 | 7.5 | 7.3125 | 7.5 | 3,000 | +0.188 (+2.56%) | 83,900 |
| 29 Dec 1999 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 2,925 | +0.062 (+0.86%) | 18,100 |
| 28 Dec 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,900 | 0.0 (0.0%) | 2,000 |
| 27 Dec 1999 | USD | 7.4375 | 7.4375 | 7.25 | 7.25 | 2,900 | -0.062 (-0.85%) | 8,400 |
| 24 Dec 1999 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 2,925 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 7 | 7.3125 | 7 | 7.3125 | 2,925 | +0.375 (+5.41%) | 23,000 |
| 22 Dec 1999 | USD | 6.875 | 6.9375 | 6.875 | 6.9375 | 2,775 | +0.062 (+0.91%) | 11,900 |
| 21 Dec 1999 | USD | 6.875 | 6.875 | 6.6875 | 6.875 | 2,750 | -0.062 (-0.90%) | 12,700 |
| 20 Dec 1999 | USD | 7 | 7 | 6.875 | 6.9375 | 2,775 | -0.125 (-1.77%) | 48,400 |
| 17 Dec 1999 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 2,825 | 0.0 (0.0%) | 200 |
| 16 Dec 1999 | USD | 7.0625 | 7.0625 | 7 | 7.0625 | 2,825 | 0.0 (0.0%) | 18,900 |
| 15 Dec 1999 | USD | 7 | 7.0625 | 6.875 | 7.0625 | 2,825 | +0.062 (+0.89%) | 127,300 |
