Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1999 | USD | 7 | 7.0625 | 7 | 7 | 2,800 | 0.0 (0.0%) | 6,000 |
13 Dec 1999 | USD | 7 | 7 | 7 | 7 | 2,800 | 0.0 (0.0%) | 32,100 |
10 Dec 1999 | USD | 7.0625 | 7.1875 | 7 | 7 | 2,800 | -0.125 (-1.75%) | 3,600 |
9 Dec 1999 | USD | 7.25 | 7.3125 | 7.125 | 7.125 | 2,850 | -0.125 (-1.72%) | 33,900 |
8 Dec 1999 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2,900 | 0.0 (0.0%) | 1,600 |
7 Dec 1999 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2,900 | 0.0 (0.0%) | 14,500 |
6 Dec 1999 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 2,900 | -0.125 (-1.69%) | 10,100 |
3 Dec 1999 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 2,950 | +0.188 (+2.61%) | 104,000 |
2 Dec 1999 | USD | 7.1875 | 7.25 | 7.1875 | 7.1875 | 2,875 | 0.0 (0.0%) | 12,800 |
1 Dec 1999 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 2,875 | -0.062 (-0.86%) | 5,100 |
30 Nov 1999 | USD | 7.1875 | 7.25 | 7.0625 | 7.25 | 2,900 | +0.062 (+0.87%) | 26,500 |
29 Nov 1999 | USD | 7.1875 | 7.25 | 7.125 | 7.1875 | 2,875 | 0.0 (0.0%) | 26,300 |
26 Nov 1999 | USD | 7.1875 | 7.1875 | 7 | 7.1875 | 2,875 | 0.0 (0.0%) | 6,400 |
25 Nov 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 2,875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 2,875 | -0.188 (-2.54%) | 11,200 |
23 Nov 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 2,000 |
22 Nov 1999 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 2,950 | 0.0 (0.0%) | 37,000 |
19 Nov 1999 | USD | 7.5625 | 7.5625 | 7.25 | 7.375 | 2,950 | -0.25 (-3.28%) | 89,700 |
18 Nov 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 3,050 | +0.125 (+1.67%) | 6,400 |
17 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | -0.062 (-0.83%) | 14,300 |
16 Nov 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 3,025 | 0.0 (0.0%) | 27,100 |
15 Nov 1999 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 3,025 | +0.062 (+0.83%) | 35,300 |
12 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | -0.062 (-0.83%) | 4,400 |
11 Nov 1999 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 3,025 | +0.062 (+0.83%) | 32,600 |
10 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | +0.062 (+0.84%) | 33,100 |
9 Nov 1999 | USD | 7.3125 | 7.5 | 7.3125 | 7.4375 | 2,975 | +0.062 (+0.85%) | 3,800 |
8 Nov 1999 | USD | 7.375 | 7.4375 | 7.1875 | 7.375 | 2,950 | +0.125 (+1.72%) | 38,100 |
5 Nov 1999 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 2,900 | +0.125 (+1.75%) | 8,400 |
4 Nov 1999 | USD | 7 | 7.125 | 7 | 7.125 | 2,850 | +0.188 (+2.70%) | 36,000 |
3 Nov 1999 | USD | 6.625 | 6.9375 | 6.625 | 6.9375 | 2,775 | +0.312 (+4.72%) | 41,200 |