Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 6.625 | 6.6875 | 6.625 | 6.625 | 2,650 | -0.062 (-0.93%) | 1,000 |
1 Nov 1999 | USD | 6.5 | 6.6875 | 6.5 | 6.6875 | 2,675 | +0.188 (+2.88%) | 1,200 |
29 Oct 1999 | USD | 6.625 | 6.625 | 6.4375 | 6.5 | 2,600 | -0.125 (-1.89%) | 35,000 |
28 Oct 1999 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 2,650 | -0.125 (-1.85%) | 30,600 |
27 Oct 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,700 | -0.062 (-0.92%) | 600 |
26 Oct 1999 | USD | 6.9375 | 6.9375 | 6.8125 | 6.8125 | 2,725 | -0.125 (-1.80%) | 4,100 |
25 Oct 1999 | USD | 6.9375 | 6.9375 | 6.875 | 6.9375 | 2,775 | +0.062 (+0.91%) | 600 |
22 Oct 1999 | USD | 6.8125 | 6.875 | 6.8125 | 6.875 | 2,750 | -0.125 (-1.79%) | 5,200 |
21 Oct 1999 | USD | 6.75 | 7 | 6.75 | 7 | 2,800 | +0.25 (+3.70%) | 12,700 |
20 Oct 1999 | USD | 6.8125 | 6.8125 | 6.6875 | 6.75 | 2,700 | -0.125 (-1.82%) | 7,900 |
19 Oct 1999 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 2,750 | -0.312 (-4.35%) | 20,400 |
18 Oct 1999 | USD | 7.125 | 7.25 | 7.125 | 7.1875 | 2,875 | -0.062 (-0.86%) | 14,900 |
15 Oct 1999 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 2,900 | -0.25 (-3.33%) | 30,500 |
14 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | 0.0 (0.0%) | 200 |
13 Oct 1999 | USD | 7.8125 | 7.9375 | 7.4375 | 7.5 | 3,000 | -0.188 (-2.44%) | 7,300 |
12 Oct 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3,075 | 0.0 (0.0%) | 600 |
11 Oct 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3,075 | -0.062 (-0.81%) | 300 |
8 Oct 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | +0.062 (+0.81%) | 200 |
7 Oct 1999 | USD | 7.625 | 7.75 | 7.625 | 7.6875 | 3,075 | -0.062 (-0.81%) | 5,500 |
6 Oct 1999 | USD | 7.8125 | 7.8125 | 7.75 | 7.75 | 3,100 | +0.062 (+0.81%) | 400 |
5 Oct 1999 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 3,075 | -0.125 (-1.60%) | 20,600 |
4 Oct 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3,125 | 0.0 (0.0%) | 49,300 |
1 Oct 1999 | USD | 7.875 | 7.875 | 7.8125 | 7.8125 | 3,125 | -0.062 (-0.79%) | 400 |
30 Sep 1999 | USD | 8 | 8 | 7.875 | 7.875 | 3,150 | -0.125 (-1.56%) | 15,700 |
29 Sep 1999 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 2,400 |
28 Sep 1999 | USD | 8 | 8 | 8 | 8 | 3,200 | -0.062 (-0.78%) | 1,100 |
27 Sep 1999 | USD | 7.875 | 8.0625 | 7.8125 | 8.0625 | 3,225 | +0.25 (+3.20%) | 152,900 |
24 Sep 1999 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 3,125 | -0.062 (-0.79%) | 3,400 |
23 Sep 1999 | USD | 7.9375 | 7.9375 | 7.875 | 7.875 | 3,150 | -0.062 (-0.79%) | 2,000 |
22 Sep 1999 | USD | 7.75 | 7.9375 | 7.6875 | 7.9375 | 3,175 | +0.188 (+2.42%) | 16,000 |