Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1999 | USD | 7.75 | 7.8125 | 7.6875 | 7.75 | 3,100 | -0.062 (-0.80%) | 2,000 |
20 Sep 1999 | USD | 7.75 | 7.8125 | 7.75 | 7.8125 | 3,125 | 0.0 (0.0%) | 4,100 |
17 Sep 1999 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 3,125 | -0.125 (-1.57%) | 1,000 |
16 Sep 1999 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 3,175 | 0.0 (0.0%) | 5,500 |
15 Sep 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 3,175 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 3,175 | +0.062 (+0.79%) | 15,200 |
13 Sep 1999 | USD | 7.9375 | 7.9375 | 7.875 | 7.875 | 3,150 | -0.062 (-0.79%) | 1,900 |
10 Sep 1999 | USD | 7.6875 | 8 | 7.6875 | 7.9375 | 3,175 | +0.188 (+2.42%) | 62,200 |
9 Sep 1999 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 3,100 | +0.062 (+0.81%) | 58,300 |
8 Sep 1999 | USD | 7.4375 | 7.6875 | 7.4375 | 7.6875 | 3,075 | +0.25 (+3.36%) | 29,600 |
7 Sep 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 2,975 | -0.062 (-0.83%) | 2,800 |
6 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | 0.0 (0.0%) | 200 |
2 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 3,000 | -0.062 (-0.83%) | 1,500 |
31 Aug 1999 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 3,025 | 0.0 (0.0%) | 500 |
30 Aug 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 3,025 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 3,025 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 3,025 | 0.0 (0.0%) | 4,900 |
25 Aug 1999 | USD | 7.5 | 7.625 | 7.375 | 7.5625 | 3,025 | +0.125 (+1.68%) | 11,400 |
24 Aug 1999 | USD | 7.5 | 7.5 | 7.375 | 7.4375 | 2,975 | -0.062 (-0.83%) | 5,800 |
23 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,000 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 3,000 | -0.062 (-0.83%) | 13,300 |
19 Aug 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 3,025 | 0.0 (0.0%) | 1,100 |
18 Aug 1999 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 3,025 | -0.188 (-2.42%) | 17,300 |
17 Aug 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | -0.062 (-0.80%) | 300 |
16 Aug 1999 | USD | 7.6875 | 7.8125 | 7.625 | 7.8125 | 3,125 | +0.125 (+1.63%) | 14,400 |
13 Aug 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3,075 | 0.0 (0.0%) | 1,200 |
12 Aug 1999 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 3,075 | -0.062 (-0.81%) | 5,400 |
11 Aug 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 1,100 |