Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1999 | USD | 8 | 8 | 7.75 | 7.75 | 3,100 | -0.25 (-3.13%) | 24,100 |
9 Aug 1999 | USD | 7.625 | 8 | 7.625 | 8 | 3,200 | +0.375 (+4.92%) | 17,900 |
6 Aug 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | -0.062 (-0.81%) | 1,000 |
4 Aug 1999 | USD | 7.6875 | 7.75 | 7.6875 | 7.6875 | 3,075 | 0.0 (0.0%) | 1,600 |
3 Aug 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3,075 | -0.062 (-0.81%) | 700 |
2 Aug 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 7.6875 | 7.75 | 7.625 | 7.75 | 3,100 | +0.188 (+2.48%) | 28,500 |
29 Jul 1999 | USD | 7.875 | 7.875 | 7.5625 | 7.5625 | 3,025 | -0.438 (-5.47%) | 24,000 |
28 Jul 1999 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 7.875 | 8 | 7.875 | 8 | 3,200 | +0.125 (+1.59%) | 6,900 |
26 Jul 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3,150 | -0.062 (-0.79%) | 2,000 |
23 Jul 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 3,175 | 0.0 (0.0%) | 700 |
22 Jul 1999 | USD | 8 | 8 | 7.9375 | 7.9375 | 3,175 | -0.062 (-0.78%) | 1,400 |
21 Jul 1999 | USD | 8 | 8.125 | 8 | 8 | 3,200 | 0.0 (0.0%) | 5,900 |
20 Jul 1999 | USD | 8.125 | 8.125 | 8 | 8 | 3,200 | 0.0 (0.0%) | 8,100 |
19 Jul 1999 | USD | 8 | 8.125 | 7.875 | 8 | 3,200 | +0.062 (+0.79%) | 7,600 |
16 Jul 1999 | USD | 8 | 8 | 7.9375 | 7.9375 | 3,175 | 0.0 (0.0%) | 3,700 |
15 Jul 1999 | USD | 7.9375 | 8 | 7.9375 | 7.9375 | 3,175 | -0.062 (-0.78%) | 3,200 |
14 Jul 1999 | USD | 7.875 | 8 | 7.8125 | 8 | 3,200 | +0.125 (+1.59%) | 13,100 |
13 Jul 1999 | USD | 8 | 8 | 7.75 | 7.875 | 3,150 | -0.125 (-1.56%) | 19,300 |
12 Jul 1999 | USD | 8.4375 | 8.4375 | 8 | 8 | 3,200 | -0.438 (-5.19%) | 14,100 |
9 Jul 1999 | USD | 8.125 | 8.5 | 8.125 | 8.4375 | 3,375 | +0.312 (+3.85%) | 19,400 |
8 Jul 1999 | USD | 8.3125 | 8.4375 | 8.125 | 8.125 | 3,250 | -0.125 (-1.52%) | 13,000 |
7 Jul 1999 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 3,300 | -0.375 (-4.35%) | 12,500 |
6 Jul 1999 | USD | 7.9375 | 8.6875 | 7.875 | 8.625 | 3,450 | +0.875 (+11.29%) | 73,300 |
5 Jul 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3,100 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 7.5 | 7.8125 | 7.5 | 7.75 | 3,100 | +0.312 (+4.20%) | 33,800 |
1 Jul 1999 | USD | 7.3125 | 7.5 | 7.25 | 7.4375 | 2,975 | +0.25 (+3.48%) | 28,300 |
30 Jun 1999 | USD | 7.3125 | 7.3125 | 7.1875 | 7.1875 | 2,875 | -0.188 (-2.54%) | 97,100 |