Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,950 | -0.062 (-0.84%) | 25,700 |
28 Jun 1999 | USD | 7.5625 | 7.5625 | 7.25 | 7.4375 | 2,975 | -0.25 (-3.25%) | 22,400 |
25 Jun 1999 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 3,075 | +0.062 (+0.82%) | 7,900 |
24 Jun 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | -0.062 (-0.81%) | 500 |
23 Jun 1999 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 3,075 | +0.062 (+0.82%) | 21,100 |
22 Jun 1999 | USD | 7.6875 | 7.6875 | 7.625 | 7.625 | 3,050 | -0.125 (-1.61%) | 2,400 |
21 Jun 1999 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 3,100 | -0.188 (-2.36%) | 20,600 |
18 Jun 1999 | USD | 7.5625 | 7.9375 | 7.5625 | 7.9375 | 3,175 | +0.375 (+4.96%) | 7,000 |
17 Jun 1999 | USD | 7.5625 | 7.625 | 7.375 | 7.5625 | 3,025 | +0.062 (+0.83%) | 26,900 |
16 Jun 1999 | USD | 7.4375 | 7.6875 | 7.375 | 7.5 | 3,000 | 0.0 (0.0%) | 18,400 |
15 Jun 1999 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 3,000 | +0.062 (+0.84%) | 18,900 |
14 Jun 1999 | USD | 7.4375 | 7.5 | 7.375 | 7.4375 | 2,975 | 0.0 (0.0%) | 1,200 |
11 Jun 1999 | USD | 7.4375 | 7.5 | 7.4375 | 7.4375 | 2,975 | 0.0 (0.0%) | 1,600 |
10 Jun 1999 | USD | 7.375 | 7.5 | 7.375 | 7.4375 | 2,975 | +0.188 (+2.59%) | 14,800 |
9 Jun 1999 | USD | 7.3125 | 7.375 | 7.25 | 7.25 | 2,900 | -0.062 (-0.85%) | 35,600 |
8 Jun 1999 | USD | 7.4375 | 7.5625 | 7.3125 | 7.3125 | 2,925 | -0.188 (-2.50%) | 30,200 |
7 Jun 1999 | USD | 7.375 | 7.5 | 7.3125 | 7.5 | 3,000 | +0.125 (+1.69%) | 37,400 |
4 Jun 1999 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 2,950 | +0.312 (+4.42%) | 10,300 |
3 Jun 1999 | USD | 7.375 | 7.375 | 7.0625 | 7.0625 | 2,825 | -0.375 (-5.04%) | 8,200 |
2 Jun 1999 | USD | 7.5625 | 7.5625 | 7.4375 | 7.4375 | 2,975 | -0.188 (-2.46%) | 1,500 |
1 Jun 1999 | USD | 7.75 | 7.75 | 7.4375 | 7.625 | 3,050 | -0.25 (-3.17%) | 20,800 |
31 May 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3,150 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 7.625 | 7.875 | 7.5625 | 7.875 | 3,150 | +0.312 (+4.13%) | 19,700 |
27 May 1999 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 3,025 | +0.062 (+0.83%) | 4,300 |
26 May 1999 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 3,000 | +0.25 (+3.45%) | 20,000 |
25 May 1999 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 2,900 | -0.375 (-4.92%) | 44,100 |
24 May 1999 | USD | 8.125 | 8.125 | 7.625 | 7.625 | 3,050 | -0.562 (-6.87%) | 69,600 |
21 May 1999 | USD | 8.3125 | 8.3125 | 8.125 | 8.1875 | 3,275 | -0.125 (-1.50%) | 2,500 |
20 May 1999 | USD | 8.3125 | 8.375 | 8.25 | 8.3125 | 3,325 | +0.188 (+2.31%) | 56,000 |
19 May 1999 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3,250 | -0.062 (-0.76%) | 40,000 |