Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1999 | USD | 8.125 | 8.3125 | 8.0625 | 8.1875 | 3,275 | +0.062 (+0.77%) | 38,700 |
17 May 1999 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3,250 | -0.062 (-0.76%) | 64,600 |
14 May 1999 | USD | 8.125 | 8.25 | 8.125 | 8.1875 | 3,275 | 0.0 (0.0%) | 4,100 |
13 May 1999 | USD | 8.0625 | 8.4375 | 8.0625 | 8.1875 | 3,275 | +0.188 (+2.34%) | 88,300 |
12 May 1999 | USD | 8.1875 | 8.1875 | 8 | 8 | 3,200 | -0.375 (-4.48%) | 12,800 |
11 May 1999 | USD | 8.5 | 8.6875 | 8.375 | 8.375 | 3,350 | -0.125 (-1.47%) | 63,700 |
10 May 1999 | USD | 7.8125 | 8.6875 | 7.8125 | 8.5 | 3,400 | +0.75 (+9.68%) | 40,600 |
7 May 1999 | USD | 7.3125 | 7.875 | 7.3125 | 7.75 | 3,100 | +0.312 (+4.20%) | 38,600 |
6 May 1999 | USD | 7.1875 | 7.5 | 7.1875 | 7.4375 | 2,975 | +0.25 (+3.48%) | 33,000 |
5 May 1999 | USD | 7.3125 | 7.3125 | 7.125 | 7.1875 | 2,875 | 0.0 (0.0%) | 2,700 |
4 May 1999 | USD | 7.125 | 7.3125 | 7 | 7.1875 | 2,875 | +0.188 (+2.68%) | 11,100 |
3 May 1999 | USD | 7.75 | 7.875 | 6.9375 | 7 | 2,800 | -0.625 (-8.20%) | 99,900 |
30 Apr 1999 | USD | 6.6875 | 7.625 | 6.625 | 7.625 | 3,050 | +0.812 (+11.93%) | 40,900 |
29 Apr 1999 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 2,725 | 0.0 (0.0%) | 200 |
28 Apr 1999 | USD | 6.75 | 6.875 | 6.6875 | 6.8125 | 2,725 | +0.062 (+0.93%) | 5,500 |
27 Apr 1999 | USD | 7.125 | 7.3125 | 6.75 | 6.75 | 2,700 | -0.312 (-4.42%) | 34,000 |
26 Apr 1999 | USD | 6.875 | 7.1875 | 6.875 | 7.0625 | 2,825 | +0.25 (+3.67%) | 29,100 |
23 Apr 1999 | USD | 6.75 | 6.875 | 6.75 | 6.8125 | 2,725 | +0.125 (+1.87%) | 4,700 |
22 Apr 1999 | USD | 6.875 | 6.875 | 6.625 | 6.6875 | 2,675 | -0.062 (-0.93%) | 18,100 |
21 Apr 1999 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 2,700 | +0.5 (+8%) | 45,700 |
20 Apr 1999 | USD | 6.0625 | 6.25 | 6.0625 | 6.25 | 2,500 | +0.188 (+3.09%) | 46,600 |
19 Apr 1999 | USD | 5.8125 | 6.1875 | 5.8125 | 6.0625 | 2,425 | +0.188 (+3.19%) | 12,900 |
16 Apr 1999 | USD | 5.75 | 5.875 | 5.6875 | 5.875 | 2,350 | +0.25 (+4.44%) | 17,700 |
15 Apr 1999 | USD | 5.875 | 5.9375 | 5.625 | 5.625 | 2,250 | -0.25 (-4.26%) | 14,600 |
14 Apr 1999 | USD | 6.125 | 6.1875 | 5.875 | 5.875 | 2,350 | -0.125 (-2.08%) | 20,000 |
13 Apr 1999 | USD | 6.3125 | 6.3125 | 6 | 6 | 2,400 | -0.312 (-4.95%) | 65,500 |
12 Apr 1999 | USD | 6.3125 | 6.4375 | 6.1875 | 6.3125 | 2,525 | 0.0 (0.0%) | 9,100 |
9 Apr 1999 | USD | 6.375 | 6.375 | 6.125 | 6.3125 | 2,525 | -0.125 (-1.94%) | 36,300 |
8 Apr 1999 | USD | 5.75 | 6.75 | 5.75 | 6.4375 | 2,575 | +1.062 (+19.77%) | 215,500 |
7 Apr 1999 | USD | 4.9375 | 5.375 | 4.9375 | 5.375 | 2,150 | +0.562 (+11.69%) | 80,900 |