Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 4.5625 | 4.8125 | 4.5625 | 4.8125 | 1,925 | +0.188 (+4.05%) | 911,200 |
5 Apr 1999 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 1,850 | +0.125 (+2.78%) | 6,100 |
2 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,800 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 1,800 | -0.062 (-1.37%) | 12,200 |
31 Mar 1999 | USD | 4.6875 | 4.6875 | 4.5625 | 4.5625 | 1,825 | -0.062 (-1.35%) | 20,000 |
30 Mar 1999 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 1,850 | +0.125 (+2.78%) | 22,300 |
29 Mar 1999 | USD | 4.5625 | 4.5625 | 4.5 | 4.5 | 1,800 | +0.062 (+1.41%) | 2,200 |
26 Mar 1999 | USD | 4.25 | 4.5 | 4.25 | 4.4375 | 1,775 | +0.188 (+4.41%) | 33,800 |
25 Mar 1999 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 1,700 | -0.062 (-1.45%) | 5,800 |
24 Mar 1999 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 1,725 | 0.0 (0.0%) | 3,900 |
23 Mar 1999 | USD | 4.5625 | 4.5625 | 4.1875 | 4.3125 | 1,725 | -0.375 (-8%) | 11,000 |
22 Mar 1999 | USD | 4.6875 | 4.75 | 4.5 | 4.6875 | 1,875 | +0.125 (+2.74%) | 11,500 |
19 Mar 1999 | USD | 4.8125 | 4.8125 | 4.4375 | 4.5625 | 1,825 | -0.188 (-3.95%) | 8,200 |
18 Mar 1999 | USD | 4.6875 | 4.8125 | 4.6875 | 4.75 | 1,900 | +0.062 (+1.33%) | 10,700 |
17 Mar 1999 | USD | 4.25 | 4.75 | 4.25 | 4.6875 | 1,875 | +0.5 (+11.94%) | 104,300 |
16 Mar 1999 | USD | 4.25 | 4.25 | 4.125 | 4.1875 | 1,675 | +0.062 (+1.52%) | 11,600 |
15 Mar 1999 | USD | 4.0625 | 4.25 | 4 | 4.125 | 1,650 | +0.062 (+1.54%) | 20,300 |
12 Mar 1999 | USD | 4.1875 | 4.25 | 4.0625 | 4.0625 | 1,625 | -0.125 (-2.99%) | 13,500 |
11 Mar 1999 | USD | 4.1875 | 4.25 | 4.1875 | 4.1875 | 1,675 | -0.062 (-1.47%) | 7,300 |
10 Mar 1999 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 1,700 | -0.125 (-2.86%) | 7,400 |
9 Mar 1999 | USD | 4.5625 | 4.6875 | 4.375 | 4.375 | 1,750 | -0.062 (-1.41%) | 14,700 |
8 Mar 1999 | USD | 4.4375 | 4.4375 | 4.375 | 4.4375 | 1,775 | -0.062 (-1.39%) | 8,000 |
5 Mar 1999 | USD | 4.5625 | 4.5625 | 4.4375 | 4.5 | 1,800 | -0.125 (-2.70%) | 75,300 |
4 Mar 1999 | USD | 4.75 | 4.75 | 4.5625 | 4.625 | 1,850 | -0.188 (-3.90%) | 2,500 |
3 Mar 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 1,925 | 0.0 (0.0%) | 2,500 |
2 Mar 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 1,925 | 0.0 (0.0%) | 300 |
1 Mar 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 1,925 | 0.0 (0.0%) | 24,100 |
26 Feb 1999 | USD | 4.75 | 4.9375 | 4.5625 | 4.8125 | 1,925 | 0.0 (0.0%) | 29,600 |
25 Feb 1999 | USD | 4.8125 | 4.8125 | 4.6875 | 4.8125 | 1,925 | +0.062 (+1.32%) | 89,800 |
24 Feb 1999 | USD | 5.0625 | 5.0625 | 4.75 | 4.75 | 1,900 | -0.375 (-7.32%) | 83,800 |