Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 2,050 | +0.375 (+7.89%) | 110,900 |
22 Feb 1999 | USD | 4.4375 | 4.75 | 4.4375 | 4.75 | 1,900 | +0.375 (+8.57%) | 45,100 |
19 Feb 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,750 | 0.0 (0.0%) | 1,000 |
18 Feb 1999 | USD | 4.125 | 4.4375 | 4.125 | 4.375 | 1,750 | +0.375 (+9.38%) | 33,900 |
17 Feb 1999 | USD | 3.8125 | 4 | 3.8125 | 4 | 1,600 | 0.0 (0.0%) | 186,700 |
16 Feb 1999 | USD | 3.875 | 4 | 3.875 | 4 | 1,600 | +0.125 (+3.23%) | 300 |
15 Feb 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,550 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,550 | 0.0 (0.0%) | 46,800 |
11 Feb 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,550 | +0.125 (+3.33%) | 100 |
10 Feb 1999 | USD | 3.6875 | 3.75 | 3.6875 | 3.75 | 1,500 | 0.0 (0.0%) | 1,600 |
9 Feb 1999 | USD | 3.6875 | 3.75 | 3.6875 | 3.75 | 1,500 | 0.0 (0.0%) | 12,900 |
8 Feb 1999 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 1,500 | +0.188 (+5.26%) | 34,100 |
5 Feb 1999 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 1,425 | -0.188 (-5%) | 13,100 |
4 Feb 1999 | USD | 3.6875 | 3.75 | 3.6875 | 3.75 | 1,500 | 0.0 (0.0%) | 6,900 |
3 Feb 1999 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 1,500 | 0.0 (0.0%) | 21,200 |
2 Feb 1999 | USD | 3.875 | 4 | 3.75 | 3.75 | 1,500 | -0.125 (-3.23%) | 53,300 |
1 Feb 1999 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 1,550 | -0.062 (-1.59%) | 5,100 |
29 Jan 1999 | USD | 3.875 | 4 | 3.875 | 3.9375 | 1,575 | +0.062 (+1.61%) | 4,400 |
28 Jan 1999 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 1,550 | -0.125 (-3.13%) | 130,100 |
27 Jan 1999 | USD | 4 | 4 | 3.9375 | 4 | 1,600 | 0.0 (0.0%) | 1,700 |
26 Jan 1999 | USD | 4.1875 | 4.1875 | 4 | 4 | 1,600 | -0.188 (-4.48%) | 69,600 |
25 Jan 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1,675 | -0.062 (-1.47%) | 700 |
22 Jan 1999 | USD | 4.125 | 4.25 | 4.0625 | 4.25 | 1,700 | +0.125 (+3.03%) | 66,500 |
21 Jan 1999 | USD | 4.125 | 4.125 | 4.0625 | 4.125 | 1,650 | -0.125 (-2.94%) | 3,300 |
20 Jan 1999 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 1,700 | 0.0 (0.0%) | 8,000 |
19 Jan 1999 | USD | 4 | 4.25 | 4 | 4.25 | 1,700 | +0.188 (+4.62%) | 5,900 |
18 Jan 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 1,625 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4 | 4.0625 | 4 | 4.0625 | 1,625 | +0.125 (+3.17%) | 3,700 |
14 Jan 1999 | USD | 4.1875 | 4.1875 | 3.875 | 3.9375 | 1,575 | -0.125 (-3.08%) | 250,400 |
13 Jan 1999 | USD | 4.125 | 4.125 | 3.9375 | 4.0625 | 1,625 | -0.312 (-7.14%) | 53,500 |