Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,750 | -0.125 (-2.78%) | 25,500 |
11 Jan 1999 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 1,800 | -0.188 (-4%) | 208,400 |
8 Jan 1999 | USD | 4.8125 | 4.9375 | 4.6875 | 4.6875 | 1,875 | -0.125 (-2.60%) | 171,400 |
7 Jan 1999 | USD | 4.875 | 4.9375 | 4.8125 | 4.8125 | 1,925 | -0.125 (-2.53%) | 10,000 |
6 Jan 1999 | USD | 4.875 | 5 | 4.8125 | 4.9375 | 1,975 | +0.062 (+1.28%) | 17,700 |
5 Jan 1999 | USD | 4.6875 | 4.9375 | 4.625 | 4.875 | 1,950 | +0.125 (+2.63%) | 54,300 |
4 Jan 1999 | USD | 4.8125 | 5 | 4.75 | 4.75 | 1,900 | 0.0 (0.0%) | 9,800 |
1 Jan 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,900 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 1,900 | +0.125 (+2.70%) | 35,600 |
30 Dec 1998 | USD | 4.25 | 4.875 | 4.25 | 4.625 | 1,850 | +0.625 (+15.63%) | 125,600 |
29 Dec 1998 | USD | 4.1875 | 4.1875 | 4 | 4 | 1,600 | -0.125 (-3.03%) | 73,400 |
28 Dec 1998 | USD | 4.1875 | 4.1875 | 4.0625 | 4.125 | 1,650 | 0.0 (0.0%) | 13,000 |
25 Dec 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,650 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 4.0625 | 4.1875 | 4.0625 | 4.125 | 1,650 | +0.062 (+1.54%) | 1,900 |
23 Dec 1998 | USD | 4 | 4.125 | 4 | 4.0625 | 1,625 | +0.062 (+1.56%) | 10,900 |
22 Dec 1998 | USD | 4 | 4.125 | 4 | 4 | 1,600 | 0.0 (0.0%) | 24,500 |
21 Dec 1998 | USD | 4.125 | 4.125 | 4 | 4 | 1,600 | -0.062 (-1.54%) | 20,200 |
18 Dec 1998 | USD | 4 | 4.125 | 4 | 4.0625 | 1,625 | -0.062 (-1.52%) | 11,300 |
17 Dec 1998 | USD | 3.9375 | 4.125 | 3.9375 | 4.125 | 1,650 | +0.188 (+4.76%) | 16,400 |
16 Dec 1998 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1,575 | 0.0 (0.0%) | 4,800 |
15 Dec 1998 | USD | 4 | 4 | 3.9375 | 3.9375 | 1,575 | -0.062 (-1.56%) | 21,800 |
14 Dec 1998 | USD | 4 | 4.5625 | 4 | 4 | 1,600 | -0.062 (-1.54%) | 7,000 |
11 Dec 1998 | USD | 4.125 | 4.125 | 4 | 4.0625 | 1,625 | +0.062 (+1.56%) | 53,500 |
10 Dec 1998 | USD | 4 | 4.125 | 4 | 4 | 1,600 | 0.0 (0.0%) | 20,300 |
9 Dec 1998 | USD | 4.375 | 4.375 | 4 | 4 | 1,600 | -0.375 (-8.57%) | 116,700 |
8 Dec 1998 | USD | 4.4375 | 4.5 | 4.0625 | 4.375 | 1,750 | -0.125 (-2.78%) | 38,000 |
7 Dec 1998 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 1,800 | -0.25 (-5.26%) | 107,600 |
4 Dec 1998 | USD | 5.1875 | 5.1875 | 4.75 | 4.75 | 1,900 | -0.375 (-7.32%) | 37,900 |
3 Dec 1998 | USD | 5.1875 | 5.1875 | 5 | 5.125 | 2,050 | -0.125 (-2.38%) | 73,700 |
2 Dec 1998 | USD | 5.3125 | 5.3125 | 5.125 | 5.25 | 2,100 | -0.125 (-2.33%) | 9,300 |