| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 5.5 | 5.5 | 5.3125 | 5.375 | 2,150 | +0.062 (+1.18%) | 27,500 |
| 30 Nov 1998 | USD | 5.5 | 5.75 | 5.3125 | 5.3125 | 2,125 | -0.188 (-3.41%) | 47,300 |
| 27 Nov 1998 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 2,200 | +0.25 (+4.76%) | 26,800 |
| 26 Nov 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,100 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 5 | 5.25 | 5 | 5.25 | 2,100 | +0.25 (+5%) | 16,600 |
| 24 Nov 1998 | USD | 4.875 | 5 | 4.875 | 5 | 2,000 | +0.125 (+2.56%) | 77,700 |
| 23 Nov 1998 | USD | 4.9375 | 4.9375 | 4.8125 | 4.875 | 1,950 | -0.125 (-2.50%) | 20,600 |
| 20 Nov 1998 | USD | 4.9375 | 5.0625 | 4.9375 | 5 | 2,000 | 0.0 (0.0%) | 41,400 |
| 19 Nov 1998 | USD | 4.9375 | 5 | 4.875 | 5 | 2,000 | 0.0 (0.0%) | 18,100 |
| 18 Nov 1998 | USD | 5.125 | 5.1875 | 5 | 5 | 2,000 | -0.062 (-1.23%) | 123,500 |
| 17 Nov 1998 | USD | 4.9375 | 5.1875 | 4.9375 | 5.0625 | 2,025 | +0.062 (+1.25%) | 22,300 |
| 16 Nov 1998 | USD | 5.0625 | 5.25 | 5 | 5 | 2,000 | 0.0 (0.0%) | 61,500 |
| 13 Nov 1998 | USD | 5.0625 | 5.0625 | 4.9375 | 5 | 2,000 | 0.0 (0.0%) | 40,000 |
| 12 Nov 1998 | USD | 4.875 | 5 | 4.875 | 5 | 2,000 | +0.188 (+3.90%) | 46,100 |
| 11 Nov 1998 | USD | 4.6875 | 4.9375 | 4.6875 | 4.8125 | 1,925 | +0.125 (+2.67%) | 43,400 |
| 10 Nov 1998 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 1,875 | -0.062 (-1.32%) | 7,800 |
| 9 Nov 1998 | USD | 4.75 | 4.8125 | 4.5625 | 4.75 | 1,900 | +0.125 (+2.70%) | 88,500 |
| 6 Nov 1998 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 1,850 | +0.062 (+1.37%) | 35,100 |
| 5 Nov 1998 | USD | 4.625 | 4.625 | 4.25 | 4.5625 | 1,825 | -0.062 (-1.35%) | 87,500 |
| 4 Nov 1998 | USD | 4 | 5.1875 | 4 | 4.625 | 1,850 | +0.688 (+17.46%) | 140,500 |
| 3 Nov 1998 | USD | 3.8125 | 4.0625 | 3.75 | 3.9375 | 1,575 | +0.25 (+6.78%) | 69,000 |
| 2 Nov 1998 | USD | 3.5625 | 3.6875 | 3.5 | 3.6875 | 1,475 | +0.125 (+3.51%) | 23,300 |
| 30 Oct 1998 | USD | 3.5625 | 3.625 | 3.4375 | 3.5625 | 1,425 | 0.0 (0.0%) | 119,800 |
| 29 Oct 1998 | USD | 3.0625 | 3.5625 | 3.0625 | 3.5625 | 1,425 | +0.438 (+14%) | 75,700 |
| 28 Oct 1998 | USD | 3 | 3.125 | 3 | 3.125 | 1,250 | +0.125 (+4.17%) | 48,500 |
| 27 Oct 1998 | USD | 2.6875 | 3.125 | 2.625 | 3 | 1,200 | +0.25 (+9.09%) | 54,500 |
| 26 Oct 1998 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1,100 | +0.062 (+2.33%) | 66,900 |
| 23 Oct 1998 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 1,075 | -0.062 (-2.27%) | 19,800 |
| 22 Oct 1998 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 1,100 | +0.062 (+2.33%) | 75,700 |
| 21 Oct 1998 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 1,075 | -0.062 (-2.27%) | 21,300 |
