Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 1,100 | +0.062 (+2.33%) | 54,900 |
19 Oct 1998 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 1,075 | -0.125 (-4.44%) | 53,300 |
16 Oct 1998 | USD | 2.875 | 2.9375 | 2.75 | 2.8125 | 1,125 | -0.062 (-2.17%) | 25,200 |
15 Oct 1998 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 1,150 | 0.0 (0.0%) | 15,200 |
14 Oct 1998 | USD | 2.875 | 3 | 2.8125 | 2.875 | 1,150 | 0.0 (0.0%) | 151,900 |
13 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1,150 | 0.0 (0.0%) | 5,000 |
12 Oct 1998 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 1,150 | 0.0 (0.0%) | 7,100 |
9 Oct 1998 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 1,150 | +0.188 (+6.98%) | 2,000 |
8 Oct 1998 | USD | 3 | 3 | 2.625 | 2.6875 | 1,075 | -0.312 (-10.42%) | 41,300 |
7 Oct 1998 | USD | 2.875 | 3.125 | 2.75 | 3 | 1,200 | +0.125 (+4.35%) | 163,900 |
6 Oct 1998 | USD | 3 | 3 | 2.875 | 2.875 | 1,150 | -0.125 (-4.17%) | 32,700 |
5 Oct 1998 | USD | 3.125 | 3.125 | 3 | 3 | 1,200 | -0.125 (-4%) | 20,900 |
2 Oct 1998 | USD | 3 | 3.125 | 2.9375 | 3.125 | 1,250 | +0.125 (+4.17%) | 30,800 |
1 Oct 1998 | USD | 3.375 | 3.375 | 3 | 3 | 1,200 | -0.438 (-12.73%) | 73,100 |
30 Sep 1998 | USD | 3.5 | 3.5 | 3 | 3.4375 | 1,375 | 0.0 (0.0%) | 31,300 |
29 Sep 1998 | USD | 3.125 | 3.6875 | 3.0625 | 3.4375 | 1,375 | +0.25 (+7.84%) | 119,100 |
28 Sep 1998 | USD | 3 | 3.375 | 3 | 3.1875 | 1,275 | +0.188 (+6.25%) | 39,700 |
25 Sep 1998 | USD | 2.9375 | 3.125 | 2.9375 | 3 | 1,200 | +0.062 (+2.13%) | 17,300 |
24 Sep 1998 | USD | 3.125 | 3.25 | 2.9375 | 2.9375 | 1,175 | -0.125 (-4.08%) | 97,400 |
23 Sep 1998 | USD | 3 | 3.0625 | 2.875 | 3.0625 | 1,225 | +0.125 (+4.26%) | 1,116,400 |
22 Sep 1998 | USD | 2.875 | 2.9375 | 2.75 | 2.9375 | 1,175 | +0.125 (+4.44%) | 100,600 |
21 Sep 1998 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 1,125 | -0.062 (-2.17%) | 31,800 |
18 Sep 1998 | USD | 2.8125 | 2.9375 | 2.75 | 2.875 | 1,150 | +0.062 (+2.22%) | 41,900 |
17 Sep 1998 | USD | 3 | 3.125 | 2.75 | 2.8125 | 1,125 | -0.438 (-13.46%) | 64,900 |
16 Sep 1998 | USD | 3.25 | 3.25 | 3.1875 | 3.25 | 1,300 | 0.0 (0.0%) | 53,700 |
15 Sep 1998 | USD | 3.25 | 3.3125 | 3 | 3.25 | 1,300 | 0.0 (0.0%) | 45,000 |
14 Sep 1998 | USD | 3.1875 | 3.5 | 3.125 | 3.25 | 1,300 | +0.125 (+4%) | 70,900 |
11 Sep 1998 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 1,250 | +0.625 (+25%) | 19,400 |
10 Sep 1998 | USD | 3.0625 | 3.0625 | 2.5 | 2.5 | 1,000 | -0.562 (-18.37%) | 22,300 |
9 Sep 1998 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 1,225 | -0.125 (-3.92%) | 16,700 |