| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | USD | 3.5 | 3.5 | 3 | 3.1875 | 1,275 | -0.312 (-8.93%) | 97,500 |
| 7 Sep 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,400 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1,400 | 0.0 (0.0%) | 9,600 |
| 3 Sep 1998 | USD | 3.4375 | 3.625 | 3.4375 | 3.5 | 1,400 | +0.062 (+1.82%) | 13,500 |
| 2 Sep 1998 | USD | 3.25 | 3.875 | 3.25 | 3.4375 | 1,375 | +0.312 (+10%) | 52,800 |
| 1 Sep 1998 | USD | 3.375 | 3.375 | 2.875 | 3.125 | 1,250 | -0.25 (-7.41%) | 240,500 |
| 31 Aug 1998 | USD | 3.4375 | 3.625 | 3.375 | 3.375 | 1,350 | -0.125 (-3.57%) | 18,200 |
| 28 Aug 1998 | USD | 4 | 4 | 3.5 | 3.5 | 1,400 | -0.625 (-15.15%) | 131,800 |
| 27 Aug 1998 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 1,650 | -0.125 (-2.94%) | 12,700 |
| 26 Aug 1998 | USD | 4.375 | 4.4375 | 4.25 | 4.25 | 1,700 | -0.188 (-4.23%) | 3,600 |
| 25 Aug 1998 | USD | 4.5 | 4.5 | 4.375 | 4.4375 | 1,775 | +0.062 (+1.43%) | 13,400 |
| 24 Aug 1998 | USD | 3.9375 | 4.375 | 3.9375 | 4.375 | 1,750 | +0.375 (+9.38%) | 11,200 |
| 21 Aug 1998 | USD | 4 | 4 | 3.9375 | 4 | 1,600 | -0.125 (-3.03%) | 6,800 |
| 20 Aug 1998 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 1,650 | -0.125 (-2.94%) | 33,100 |
| 19 Aug 1998 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 1,700 | 0.0 (0.0%) | 7,500 |
| 18 Aug 1998 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 1,700 | -0.062 (-1.45%) | 4,200 |
| 17 Aug 1998 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 1,725 | -0.125 (-2.82%) | 3,600 |
| 14 Aug 1998 | USD | 4.5625 | 4.5625 | 4.375 | 4.4375 | 1,775 | -0.062 (-1.39%) | 9,700 |
| 13 Aug 1998 | USD | 4.6875 | 4.6875 | 4.5 | 4.5 | 1,800 | -0.125 (-2.70%) | 39,100 |
| 12 Aug 1998 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 1,850 | +0.25 (+5.71%) | 44,100 |
| 11 Aug 1998 | USD | 4.625 | 4.625 | 4.3125 | 4.375 | 1,750 | -0.375 (-7.89%) | 49,700 |
| 10 Aug 1998 | USD | 4.875 | 4.875 | 4.6875 | 4.75 | 1,900 | -0.062 (-1.30%) | 11,500 |
| 7 Aug 1998 | USD | 4.875 | 4.875 | 4.8125 | 4.8125 | 1,925 | -0.062 (-1.28%) | 96,800 |
| 6 Aug 1998 | USD | 4.9375 | 5 | 4.8125 | 4.875 | 1,950 | -0.062 (-1.27%) | 75,400 |
| 5 Aug 1998 | USD | 5.25 | 5.25 | 4.75 | 4.9375 | 1,975 | -0.312 (-5.95%) | 494,800 |
| 4 Aug 1998 | USD | 5.875 | 5.9375 | 5.25 | 5.25 | 2,100 | -0.688 (-11.58%) | 145,600 |
| 3 Aug 1998 | USD | 6 | 6 | 5.6875 | 5.9375 | 2,375 | -0.438 (-6.86%) | 37,300 |
| 31 Jul 1998 | USD | 6.75 | 6.75 | 6.3125 | 6.375 | 2,550 | -0.5 (-7.27%) | 194,900 |
| 30 Jul 1998 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 2,750 | +0.125 (+1.85%) | 47,400 |
| 29 Jul 1998 | USD | 7 | 7 | 6.6875 | 6.75 | 2,700 | -0.312 (-4.42%) | 36,000 |
