Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | USD | 7.4375 | 7.4375 | 7 | 7.0625 | 2,825 | -0.5 (-6.61%) | 52,100 |
27 Jul 1998 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 3,025 | -0.062 (-0.82%) | 26,300 |
24 Jul 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | 0.0 (0.0%) | 10,700 |
23 Jul 1998 | USD | 7.625 | 7.6875 | 7.5625 | 7.625 | 3,050 | 0.0 (0.0%) | 8,000 |
22 Jul 1998 | USD | 8.125 | 8.125 | 7.625 | 7.625 | 3,050 | -0.625 (-7.58%) | 32,400 |
21 Jul 1998 | USD | 8.25 | 8.25 | 8.1875 | 8.25 | 3,300 | -0.062 (-0.75%) | 17,600 |
20 Jul 1998 | USD | 8.375 | 8.4375 | 8.3125 | 8.3125 | 3,325 | +0.062 (+0.76%) | 25,800 |
17 Jul 1998 | USD | 8.3125 | 8.5 | 8.25 | 8.25 | 3,300 | -0.062 (-0.75%) | 91,900 |
16 Jul 1998 | USD | 7.9375 | 8.375 | 7.875 | 8.3125 | 3,325 | +0.438 (+5.56%) | 48,500 |
15 Jul 1998 | USD | 7.9375 | 7.9375 | 7.8125 | 7.875 | 3,150 | 0.0 (0.0%) | 15,800 |
14 Jul 1998 | USD | 7.875 | 7.9375 | 7.75 | 7.875 | 3,150 | 0.0 (0.0%) | 32,600 |
13 Jul 1998 | USD | 8.0625 | 8.0625 | 7.75 | 7.875 | 3,150 | -0.062 (-0.79%) | 6,000 |
10 Jul 1998 | USD | 8 | 8 | 7.875 | 7.9375 | 3,175 | -0.062 (-0.78%) | 27,800 |
9 Jul 1998 | USD | 8.25 | 8.25 | 7.9375 | 8 | 3,200 | -0.188 (-2.29%) | 21,100 |
8 Jul 1998 | USD | 8.0625 | 8.25 | 8.0625 | 8.1875 | 3,275 | +0.125 (+1.55%) | 2,300 |
7 Jul 1998 | USD | 8 | 8.125 | 8 | 8.0625 | 3,225 | +0.125 (+1.57%) | 1,600 |
6 Jul 1998 | USD | 7.8125 | 8 | 7.8125 | 7.9375 | 3,175 | +0.312 (+4.10%) | 51,600 |
3 Jul 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 8 | 8 | 7.625 | 7.625 | 3,050 | -0.562 (-6.87%) | 14,000 |
1 Jul 1998 | USD | 8.0625 | 8.1875 | 8.0625 | 8.1875 | 3,275 | +0.062 (+0.77%) | 20,100 |
30 Jun 1998 | USD | 8 | 8.125 | 7.75 | 8.125 | 3,250 | +0.125 (+1.56%) | 45,200 |
29 Jun 1998 | USD | 8.1875 | 8.25 | 8 | 8 | 3,200 | -0.188 (-2.29%) | 141,400 |
26 Jun 1998 | USD | 8.1875 | 8.25 | 8.0625 | 8.1875 | 3,275 | +0.125 (+1.55%) | 14,600 |
25 Jun 1998 | USD | 7.9375 | 8.125 | 7.75 | 8.0625 | 3,225 | -0.438 (-5.15%) | 71,600 |
24 Jun 1998 | USD | 8.5625 | 8.5625 | 8.25 | 8.5 | 3,400 | -0.438 (-4.90%) | 40,100 |
23 Jun 1998 | USD | 9 | 9 | 8.9375 | 8.9375 | 3,575 | -0.188 (-2.05%) | 11,600 |
22 Jun 1998 | USD | 9.1875 | 9.3125 | 9.125 | 9.125 | 3,650 | -0.188 (-2.01%) | 19,200 |
19 Jun 1998 | USD | 9.375 | 9.625 | 9.3125 | 9.3125 | 3,725 | 0.0 (0.0%) | 102,800 |
18 Jun 1998 | USD | 9.125 | 9.375 | 9.125 | 9.3125 | 3,725 | +0.312 (+3.47%) | 16,200 |
17 Jun 1998 | USD | 9.125 | 9.5625 | 9 | 9 | 3,600 | -0.125 (-1.37%) | 18,100 |