Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3,650 | 0.0 (0.0%) | 2,000 |
15 Jun 1998 | USD | 9.5 | 10 | 9 | 9.125 | 3,650 | -0.5 (-5.19%) | 52,100 |
12 Jun 1998 | USD | 9.6875 | 9.6875 | 9.5 | 9.625 | 3,850 | -0.125 (-1.28%) | 14,100 |
11 Jun 1998 | USD | 9.8125 | 9.8125 | 9.5 | 9.75 | 3,900 | -0.125 (-1.27%) | 10,500 |
10 Jun 1998 | USD | 10 | 10 | 9.8125 | 9.875 | 3,950 | -0.125 (-1.25%) | 63,000 |
9 Jun 1998 | USD | 10.1875 | 10.1875 | 9.75 | 10 | 4,000 | -0.125 (-1.23%) | 132,100 |
8 Jun 1998 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 4,050 | -0.375 (-3.57%) | 60,000 |
5 Jun 1998 | USD | 10.5 | 10.5 | 10.4375 | 10.5 | 4,200 | 0.0 (0.0%) | 12,400 |
4 Jun 1998 | USD | 10.4375 | 10.5 | 10.4375 | 10.5 | 4,200 | +0.062 (+0.60%) | 33,000 |
3 Jun 1998 | USD | 10.375 | 10.4375 | 10.375 | 10.4375 | 4,175 | +0.062 (+0.60%) | 14,000 |
2 Jun 1998 | USD | 10.4375 | 10.5 | 10.375 | 10.375 | 4,150 | -0.125 (-1.19%) | 21,800 |
1 Jun 1998 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 4,200 | 0.0 (0.0%) | 6,600 |
29 May 1998 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 4,200 | +0.062 (+0.60%) | 9,200 |
28 May 1998 | USD | 10.5 | 10.5 | 10.375 | 10.4375 | 4,175 | -0.062 (-0.60%) | 4,700 |
27 May 1998 | USD | 10.3125 | 10.5 | 10.3125 | 10.5 | 4,200 | 0.0 (0.0%) | 31,200 |
26 May 1998 | USD | 11 | 11 | 10.4375 | 10.5 | 4,200 | -0.375 (-3.45%) | 46,600 |
25 May 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 4,350 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 11.0625 | 11.0625 | 10.875 | 10.875 | 4,350 | -0.125 (-1.14%) | 44,600 |
21 May 1998 | USD | 11.3125 | 11.375 | 10.9375 | 11 | 4,400 | -0.312 (-2.76%) | 16,600 |
20 May 1998 | USD | 11.25 | 11.375 | 11.25 | 11.3125 | 4,525 | +0.062 (+0.56%) | 5,900 |
19 May 1998 | USD | 11.375 | 11.375 | 11.1875 | 11.25 | 4,500 | 0.0 (0.0%) | 6,800 |
18 May 1998 | USD | 11.75 | 11.875 | 11.25 | 11.25 | 4,500 | -0.625 (-5.26%) | 11,800 |
15 May 1998 | USD | 11.75 | 12 | 11.75 | 11.875 | 4,750 | +0.125 (+1.06%) | 14,200 |
14 May 1998 | USD | 12.375 | 12.375 | 11.75 | 11.75 | 4,700 | -0.625 (-5.05%) | 15,000 |
13 May 1998 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 4,950 | -0.375 (-2.94%) | 32,400 |
12 May 1998 | USD | 13.3125 | 13.3125 | 12.75 | 12.75 | 5,100 | -0.562 (-4.23%) | 38,500 |
11 May 1998 | USD | 13.3125 | 13.5 | 13.3125 | 13.3125 | 5,325 | 0.0 (0.0%) | 27,300 |
8 May 1998 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 5,325 | 0.0 (0.0%) | 21,400 |
7 May 1998 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 5,325 | -0.125 (-0.93%) | 7,300 |
6 May 1998 | USD | 13.4375 | 13.5 | 13.375 | 13.4375 | 5,375 | -0.062 (-0.46%) | 29,700 |