| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 13.8125 | 13.875 | 13.375 | 13.5 | 5,400 | -0.312 (-2.26%) | 28,900 |
| 4 May 1998 | USD | 13.8125 | 13.875 | 13.6875 | 13.8125 | 5,525 | +0.062 (+0.45%) | 8,000 |
| 1 May 1998 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 5,500 | +0.125 (+0.92%) | 13,700 |
| 30 Apr 1998 | USD | 13.75 | 13.75 | 13.25 | 13.625 | 5,450 | -0.125 (-0.91%) | 15,100 |
| 29 Apr 1998 | USD | 13.125 | 14 | 13.125 | 13.75 | 5,500 | +0.75 (+5.77%) | 18,600 |
| 28 Apr 1998 | USD | 12.375 | 13 | 12.375 | 13 | 5,200 | +0.625 (+5.05%) | 21,700 |
| 27 Apr 1998 | USD | 12.875 | 12.875 | 12.25 | 12.375 | 4,950 | -0.562 (-4.35%) | 20,300 |
| 24 Apr 1998 | USD | 13.3125 | 13.3125 | 12.9375 | 12.9375 | 5,175 | -0.375 (-2.82%) | 8,100 |
| 23 Apr 1998 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 5,325 | -0.125 (-0.93%) | 17,500 |
| 22 Apr 1998 | USD | 13.25 | 13.4375 | 13.1875 | 13.4375 | 5,375 | +0.125 (+0.94%) | 10,300 |
| 21 Apr 1998 | USD | 13.625 | 13.625 | 13.25 | 13.3125 | 5,325 | -0.25 (-1.84%) | 3,900 |
| 20 Apr 1998 | USD | 13.5625 | 13.6875 | 13.5625 | 13.5625 | 5,425 | 0.0 (0.0%) | 6,400 |
| 17 Apr 1998 | USD | 13.75 | 13.75 | 13.5625 | 13.5625 | 5,425 | -0.188 (-1.36%) | 8,100 |
| 16 Apr 1998 | USD | 13.6875 | 13.75 | 13.625 | 13.75 | 5,500 | -0.062 (-0.45%) | 4,900 |
| 15 Apr 1998 | USD | 13.375 | 13.9375 | 13.375 | 13.8125 | 5,525 | +0.438 (+3.27%) | 16,000 |
| 14 Apr 1998 | USD | 13.5 | 13.5 | 13.3125 | 13.375 | 5,350 | -0.25 (-1.83%) | 9,600 |
| 13 Apr 1998 | USD | 14.0625 | 14.0625 | 13.625 | 13.625 | 5,450 | -0.375 (-2.68%) | 58,200 |
| 10 Apr 1998 | USD | 14 | 14 | 14 | 14 | 5,600 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 13.9375 | 14 | 13.9375 | 14 | 5,600 | 0.0 (0.0%) | 5,000 |
| 8 Apr 1998 | USD | 14 | 14.0625 | 14 | 14 | 5,600 | 0.0 (0.0%) | 153,700 |
| 7 Apr 1998 | USD | 14.3125 | 14.3125 | 14 | 14 | 5,600 | -0.188 (-1.32%) | 37,800 |
| 6 Apr 1998 | USD | 14.375 | 14.375 | 14.125 | 14.1875 | 5,675 | -0.188 (-1.30%) | 85,000 |
| 3 Apr 1998 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 5,750 | +0.188 (+1.32%) | 59,200 |
| 2 Apr 1998 | USD | 14.5 | 14.625 | 14.0625 | 14.1875 | 5,675 | -0.312 (-2.16%) | 27,300 |
| 1 Apr 1998 | USD | 13.75 | 14.6875 | 13.75 | 14.5 | 5,800 | +0.75 (+5.45%) | 148,200 |
| 31 Mar 1998 | USD | 13.625 | 13.8125 | 13.375 | 13.75 | 5,500 | +0.125 (+0.92%) | 37,100 |
| 30 Mar 1998 | USD | 13.3125 | 13.625 | 13.3125 | 13.625 | 5,450 | +0.438 (+3.32%) | 22,400 |
| 27 Mar 1998 | USD | 12.8125 | 13.25 | 12.8125 | 13.1875 | 5,275 | +0.375 (+2.93%) | 59,900 |
| 26 Mar 1998 | USD | 13 | 13 | 12.8125 | 12.8125 | 5,125 | -0.312 (-2.38%) | 14,400 |
| 25 Mar 1998 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 5,250 | -0.25 (-1.87%) | 13,200 |
