| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 13.1875 | 13.375 | 13.1875 | 13.375 | 5,350 | +0.125 (+0.94%) | 22,600 |
| 23 Mar 1998 | USD | 13.5 | 13.5 | 13.1875 | 13.25 | 5,300 | -0.375 (-2.75%) | 25,400 |
| 20 Mar 1998 | USD | 13.9375 | 13.9375 | 13.625 | 13.625 | 5,450 | -0.188 (-1.36%) | 13,900 |
| 19 Mar 1998 | USD | 13.75 | 13.8125 | 13.6875 | 13.8125 | 5,525 | -0.062 (-0.45%) | 17,600 |
| 18 Mar 1998 | USD | 13.5625 | 13.875 | 13.375 | 13.875 | 5,550 | +0.25 (+1.83%) | 48,200 |
| 17 Mar 1998 | USD | 13.875 | 13.9375 | 13.5625 | 13.625 | 5,450 | -0.312 (-2.24%) | 6,000 |
| 16 Mar 1998 | USD | 13.875 | 14 | 13.875 | 13.9375 | 5,575 | +0.062 (+0.45%) | 76,900 |
| 13 Mar 1998 | USD | 14 | 14 | 13.8125 | 13.875 | 5,550 | -0.125 (-0.89%) | 10,800 |
| 12 Mar 1998 | USD | 14.125 | 14.125 | 13.9375 | 14 | 5,600 | 0.0 (0.0%) | 31,600 |
| 11 Mar 1998 | USD | 14.0625 | 14.5 | 13.875 | 14 | 5,600 | 0.0 (0.0%) | 105,500 |
| 10 Mar 1998 | USD | 13.625 | 14.125 | 13.625 | 14 | 5,600 | +0.5 (+3.70%) | 87,800 |
| 9 Mar 1998 | USD | 13.5625 | 13.5625 | 13.5 | 13.5 | 5,400 | -0.125 (-0.92%) | 30,900 |
| 6 Mar 1998 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 5,450 | +0.375 (+2.83%) | 13,800 |
| 5 Mar 1998 | USD | 13.25 | 13.3125 | 13.1875 | 13.25 | 5,300 | -0.062 (-0.47%) | 21,300 |
| 4 Mar 1998 | USD | 13.375 | 13.375 | 13 | 13.3125 | 5,325 | -0.062 (-0.47%) | 51,500 |
| 3 Mar 1998 | USD | 12.4375 | 13.375 | 12.4375 | 13.375 | 5,350 | +0.812 (+6.47%) | 60,500 |
| 2 Mar 1998 | USD | 12.625 | 12.625 | 12.375 | 12.5625 | 5,025 | +0.062 (+0.50%) | 41,600 |
| 27 Feb 1998 | USD | 12.3125 | 12.75 | 12.3125 | 12.5 | 5,000 | +0.312 (+2.56%) | 30,100 |
| 26 Feb 1998 | USD | 11.875 | 12.25 | 11.875 | 12.1875 | 4,875 | +0.312 (+2.63%) | 4,700 |
| 25 Feb 1998 | USD | 11.875 | 12 | 11.875 | 11.875 | 4,750 | 0.0 (0.0%) | 9,200 |
| 24 Feb 1998 | USD | 12 | 12.0625 | 11.875 | 11.875 | 4,750 | -0.125 (-1.04%) | 101,400 |
| 23 Feb 1998 | USD | 12.3125 | 12.3125 | 11.9375 | 12 | 4,800 | -0.25 (-2.04%) | 63,800 |
| 20 Feb 1998 | USD | 12 | 12.3125 | 12 | 12.25 | 4,900 | +0.125 (+1.03%) | 13,400 |
| 19 Feb 1998 | USD | 12 | 12.125 | 11.9375 | 12.125 | 4,850 | +0.188 (+1.57%) | 137,800 |
| 18 Feb 1998 | USD | 11.875 | 11.9375 | 11.75 | 11.9375 | 4,775 | +0.125 (+1.06%) | 27,900 |
| 17 Feb 1998 | USD | 11.625 | 11.875 | 11.5625 | 11.8125 | 4,725 | +0.188 (+1.61%) | 31,400 |
| 16 Feb 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 4,650 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11 | 11.625 | 11 | 11.625 | 4,650 | +0.688 (+6.29%) | 342,500 |
| 12 Feb 1998 | USD | 11.125 | 11.125 | 10.875 | 10.9375 | 4,375 | -0.188 (-1.69%) | 18,300 |
| 11 Feb 1998 | USD | 11.3125 | 11.3125 | 11 | 11.125 | 4,450 | -0.062 (-0.56%) | 133,600 |
