| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 11.125 | 11.25 | 11 | 11.1875 | 4,475 | -0.188 (-1.65%) | 39,400 |
| 9 Feb 1998 | USD | 11.5 | 11.5625 | 11.375 | 11.375 | 4,550 | -0.25 (-2.15%) | 10,200 |
| 6 Feb 1998 | USD | 11.625 | 11.8125 | 11.5625 | 11.625 | 4,650 | +0.125 (+1.09%) | 9,700 |
| 5 Feb 1998 | USD | 11.6875 | 11.6875 | 11.3125 | 11.5 | 4,600 | -0.25 (-2.13%) | 14,700 |
| 4 Feb 1998 | USD | 11.5 | 11.75 | 11.375 | 11.75 | 4,700 | +0.125 (+1.08%) | 31,100 |
| 3 Feb 1998 | USD | 11.875 | 11.875 | 11.5 | 11.625 | 4,650 | -0.125 (-1.06%) | 38,100 |
| 2 Feb 1998 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 4,700 | 0.0 (0.0%) | 17,700 |
| 30 Jan 1998 | USD | 11.625 | 11.875 | 11.5625 | 11.75 | 4,700 | +0.25 (+2.17%) | 15,200 |
| 29 Jan 1998 | USD | 11.1875 | 11.625 | 11.1875 | 11.5 | 4,600 | +0.312 (+2.79%) | 202,900 |
| 28 Jan 1998 | USD | 10.9375 | 11.25 | 10.9375 | 11.1875 | 4,475 | +0.25 (+2.29%) | 8,800 |
| 27 Jan 1998 | USD | 10.75 | 10.9375 | 10.625 | 10.9375 | 4,375 | +0.188 (+1.74%) | 11,400 |
| 26 Jan 1998 | USD | 10.6875 | 10.75 | 10.5625 | 10.75 | 4,300 | +0.062 (+0.58%) | 10,100 |
| 23 Jan 1998 | USD | 10.8125 | 10.8125 | 10.5625 | 10.6875 | 4,275 | -0.062 (-0.58%) | 28,600 |
| 22 Jan 1998 | USD | 10.5625 | 10.75 | 10.5 | 10.75 | 4,300 | +0.312 (+2.99%) | 35,300 |
| 21 Jan 1998 | USD | 10.3125 | 10.5 | 10.3125 | 10.4375 | 4,175 | +0.188 (+1.83%) | 67,200 |
| 20 Jan 1998 | USD | 11.0625 | 11.125 | 10.0625 | 10.25 | 4,100 | -0.812 (-7.34%) | 51,300 |
| 19 Jan 1998 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 4,425 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11.4375 | 11.4375 | 11.0625 | 11.0625 | 4,425 | -0.188 (-1.67%) | 31,800 |
| 15 Jan 1998 | USD | 11.4375 | 11.4375 | 11.25 | 11.25 | 4,500 | -0.25 (-2.17%) | 6,200 |
| 14 Jan 1998 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 4,600 | 0.0 (0.0%) | 49,900 |
| 13 Jan 1998 | USD | 12.375 | 12.375 | 11.25 | 11.5 | 4,600 | -0.875 (-7.07%) | 47,300 |
| 12 Jan 1998 | USD | 12.4375 | 12.5 | 12.3125 | 12.375 | 4,950 | -0.188 (-1.49%) | 6,700 |
| 9 Jan 1998 | USD | 13.0625 | 13.0625 | 12.5625 | 12.5625 | 5,025 | -0.5 (-3.83%) | 17,500 |
| 8 Jan 1998 | USD | 13.4375 | 13.4375 | 13.0625 | 13.0625 | 5,225 | -0.5 (-3.69%) | 15,400 |
| 7 Jan 1998 | USD | 13.75 | 13.75 | 13.5 | 13.5625 | 5,425 | -0.188 (-1.36%) | 45,200 |
| 6 Jan 1998 | USD | 13.625 | 13.8125 | 13.625 | 13.75 | 5,500 | -0.125 (-0.90%) | 61,800 |
| 5 Jan 1998 | USD | 13.5625 | 13.9375 | 13.4375 | 13.875 | 5,550 | +0.5 (+3.74%) | 71,000 |
| 2 Jan 1998 | USD | 13.6875 | 13.6875 | 13.3125 | 13.375 | 5,350 | -0.25 (-1.83%) | 15,900 |
| 1 Jan 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 5,450 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 13.5 | 13.8125 | 13.4375 | 13.625 | 5,450 | +0.125 (+0.93%) | 35,800 |
