Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | USD | 13.1875 | 13.5 | 13.1875 | 13.5 | 5,400 | +0.438 (+3.35%) | 12,200 |
29 Dec 1997 | USD | 13.3125 | 13.3125 | 12.9375 | 13.0625 | 5,225 | -0.188 (-1.42%) | 41,500 |
26 Dec 1997 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 5,300 | 0.0 (0.0%) | 4,600 |
25 Dec 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 5,300 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 5,300 | 0.0 (0.0%) | 2,700 |
23 Dec 1997 | USD | 13 | 13.375 | 13 | 13.25 | 5,300 | +0.125 (+0.95%) | 21,700 |
22 Dec 1997 | USD | 13.4375 | 13.5 | 13.125 | 13.125 | 5,250 | -0.312 (-2.33%) | 15,400 |
19 Dec 1997 | USD | 13.6875 | 13.6875 | 13.4375 | 13.4375 | 5,375 | -0.25 (-1.83%) | 15,000 |
18 Dec 1997 | USD | 13.875 | 13.875 | 13.5625 | 13.6875 | 5,475 | -0.188 (-1.35%) | 78,200 |
17 Dec 1997 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 5,550 | +0.5 (+3.74%) | 43,400 |
16 Dec 1997 | USD | 13.125 | 13.5 | 13.125 | 13.375 | 5,350 | +0.062 (+0.47%) | 35,600 |
15 Dec 1997 | USD | 13 | 13.375 | 13 | 13.3125 | 5,325 | +0.125 (+0.95%) | 45,500 |
12 Dec 1997 | USD | 13.5 | 13.5 | 13 | 13.1875 | 5,275 | -0.188 (-1.40%) | 45,200 |
11 Dec 1997 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 5,350 | -0.25 (-1.83%) | 45,000 |
10 Dec 1997 | USD | 13.8125 | 13.875 | 13.5 | 13.625 | 5,450 | -0.188 (-1.36%) | 67,400 |
9 Dec 1997 | USD | 13.5 | 13.9375 | 13.25 | 13.8125 | 5,525 | +0.25 (+1.84%) | 146,000 |
8 Dec 1997 | USD | 13.875 | 14 | 13.5625 | 13.5625 | 5,425 | -0.438 (-3.13%) | 58,300 |
5 Dec 1997 | USD | 14.0625 | 14.125 | 14 | 14 | 5,600 | -0.125 (-0.88%) | 92,700 |
4 Dec 1997 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 5,650 | +0.5 (+3.67%) | 268,800 |
3 Dec 1997 | USD | 13.5625 | 13.6875 | 13.375 | 13.625 | 5,450 | +0.25 (+1.87%) | 111,200 |
2 Dec 1997 | USD | 13.25 | 13.5 | 13.0625 | 13.375 | 5,350 | +0.875 (+7%) | 264,700 |
1 Dec 1997 | USD | 12.625 | 12.9375 | 12.5 | 12.5 | 5,000 | -0.125 (-0.99%) | 59,500 |
28 Nov 1997 | USD | 12.4375 | 12.625 | 12.375 | 12.625 | 5,050 | +0.188 (+1.51%) | 85,000 |
27 Nov 1997 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 4,975 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 12.375 | 12.4375 | 12.375 | 12.4375 | 4,975 | +0.062 (+0.51%) | 108,200 |
25 Nov 1997 | USD | 12.375 | 12.4375 | 12.375 | 12.375 | 4,950 | 0.0 (0.0%) | 41,900 |
24 Nov 1997 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 4,950 | -0.125 (-1%) | 45,100 |
21 Nov 1997 | USD | 12 | 12.5 | 12 | 12.5 | 5,000 | +0.5 (+4.17%) | 76,500 |
20 Nov 1997 | USD | 12 | 12.1875 | 12 | 12 | 4,800 | -0.125 (-1.03%) | 53,800 |
19 Nov 1997 | USD | 12 | 12.125 | 12 | 12.125 | 4,850 | +0.125 (+1.04%) | 85,700 |