Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | USD | 12.0625 | 12.125 | 12 | 12 | 4,800 | -0.062 (-0.52%) | 84,700 |
17 Nov 1997 | USD | 12.375 | 12.5 | 12.0625 | 12.0625 | 4,825 | -0.188 (-1.53%) | 90,400 |
14 Nov 1997 | USD | 12 | 12.25 | 12 | 12.25 | 4,900 | +0.25 (+2.08%) | 94,900 |
13 Nov 1997 | USD | 12.1875 | 12.3125 | 12 | 12 | 4,800 | -0.125 (-1.03%) | 149,000 |
12 Nov 1997 | USD | 12.625 | 12.625 | 12 | 12.125 | 4,850 | -0.562 (-4.43%) | 425,000 |
11 Nov 1997 | USD | 12.875 | 12.875 | 12.625 | 12.6875 | 5,075 | -0.188 (-1.46%) | 228,600 |
10 Nov 1997 | USD | 13 | 13.1875 | 12.625 | 12.875 | 5,150 | -0.75 (-5.50%) | 241,200 |
7 Nov 1997 | USD | 13.75 | 13.75 | 12.5 | 13.625 | 5,450 | 0.0 (0.0%) | 2,162,300 |