Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 1.46 | 1.505 | 1.453 | 1.46 | 2,920 | 0.0 (0.0%) | 365,530 |
16 Oct 2020 | USD | 1.44 | 1.49 | 1.44 | 1.46 | 2,920 | +0.01 (+0.69%) | 247,461 |
15 Oct 2020 | USD | 1.47 | 1.48 | 1.445 | 1.45 | 2,900 | -0.02 (-1.36%) | 236,969 |
14 Oct 2020 | USD | 1.45 | 1.48 | 1.45 | 1.47 | 2,940 | -0.02 (-1.34%) | 141,056 |
13 Oct 2020 | USD | 1.46 | 1.5 | 1.45 | 1.49 | 2,980 | +0.02 (+1.36%) | 269,911 |
12 Oct 2020 | USD | 1.41 | 1.48 | 1.41 | 1.47 | 2,940 | +0.01 (+0.68%) | 234,930 |
9 Oct 2020 | USD | 1.44 | 1.52 | 1.44 | 1.46 | 2,920 | -0.01 (-0.68%) | 298,787 |
8 Oct 2020 | USD | 1.48 | 1.5 | 1.43 | 1.47 | 2,940 | 0.0 (0.0%) | 342,952 |
7 Oct 2020 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 2,940 | -0.01 (-0.68%) | 312,454 |
6 Oct 2020 | USD | 1.491 | 1.5 | 1.46 | 1.48 | 2,960 | -0.01 (-0.67%) | 105,411 |
5 Oct 2020 | USD | 1.51 | 1.55 | 1.47 | 1.49 | 2,980 | -0.02 (-1.32%) | 169,986 |
2 Oct 2020 | USD | 1.52 | 1.535 | 1.51 | 1.51 | 3,020 | -0.01 (-0.66%) | 156,673 |
1 Oct 2020 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 3,040 | -0.04 (-2.56%) | 95,162 |
30 Sep 2020 | USD | 1.565 | 1.59 | 1.55 | 1.56 | 3,120 | +0.01 (+0.65%) | 451,473 |
29 Sep 2020 | USD | 1.565 | 1.58 | 1.54 | 1.55 | 3,100 | -0.01 (-0.64%) | 261,286 |
28 Sep 2020 | USD | 1.55 | 1.59 | 1.535 | 1.56 | 3,120 | +0.02 (+1.30%) | 163,365 |
25 Sep 2020 | USD | 1.6 | 1.6 | 1.52 | 1.54 | 3,080 | +0.02 (+1.32%) | 233,849 |
24 Sep 2020 | USD | 1.52 | 1.58 | 1.52 | 1.52 | 3,040 | -0.01 (-0.65%) | 251,235 |
23 Sep 2020 | USD | 1.57 | 1.61 | 1.5 | 1.53 | 3,060 | -0.04 (-2.55%) | 257,471 |
22 Sep 2020 | USD | 1.6 | 1.64 | 1.57 | 1.57 | 3,140 | -0.03 (-1.88%) | 417,172 |
21 Sep 2020 | USD | 1.7 | 1.72 | 1.59 | 1.6 | 3,200 | +0.05 (+3.23%) | 725,281 |
18 Sep 2020 | USD | 1.61 | 1.6175 | 1.55 | 1.55 | 3,100 | -0.04 (-2.52%) | 361,853 |
17 Sep 2020 | USD | 1.56 | 1.63 | 1.56 | 1.59 | 3,180 | +0.04 (+2.58%) | 916,883 |
16 Sep 2020 | USD | 1.55 | 1.61 | 1.51 | 1.55 | 3,100 | -0.03 (-1.90%) | 675,535 |
15 Sep 2020 | USD | 1.61 | 1.64 | 1.57 | 1.58 | 3,160 | -0.03 (-1.87%) | 431,915 |
14 Sep 2020 | USD | 1.6 | 1.65 | 1.59 | 1.6101 | 3,220.2 | +0 (+0.01%) | 227,664 |
11 Sep 2020 | USD | 1.56 | 1.65 | 1.56 | 1.61 | 3,220 | +0.06 (+3.87%) | 1,102,252 |
10 Sep 2020 | USD | 1.565 | 1.6 | 1.54 | 1.55 | 3,100 | -0.02 (-1.27%) | 201,024 |
9 Sep 2020 | USD | 1.58 | 1.62 | 1.56 | 1.57 | 3,140 | -0.02 (-1.26%) | 283,533 |
8 Sep 2020 | USD | 1.59 | 1.62 | 1.52 | 1.59 | 3,180 | 0.0 (0.0%) | 385,178 |