| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 1.62 | 1.62 | 1.56 | 1.59 | 3,180 | +0.03 (+1.92%) | 237,639 |
| 3 Sep 2020 | USD | 1.6 | 1.632 | 1.55 | 1.56 | 3,120 | -0.04 (-2.50%) | 335,314 |
| 2 Sep 2020 | USD | 1.6 | 1.65 | 1.57 | 1.6 | 3,200 | +0.009 (+0.57%) | 317,136 |
| 1 Sep 2020 | USD | 1.6 | 1.65 | 1.57 | 1.591 | 3,182 | -0.014 (-0.87%) | 301,539 |
| 31 Aug 2020 | USD | 1.62 | 1.68 | 1.605 | 1.605 | 3,210 | -0.018 (-1.08%) | 392,200 |
| 28 Aug 2020 | USD | 1.51 | 1.66 | 1.51 | 1.6225 | 3,245 | +0.101 (+6.60%) | 523,394 |
| 27 Aug 2020 | USD | 1.47 | 1.58 | 1.41 | 1.522 | 3,044 | +0.052 (+3.54%) | 523,626 |
| 26 Aug 2020 | USD | 1.535 | 1.56 | 1.47 | 1.47 | 2,940 | -0.05 (-3.29%) | 533,773 |
| 25 Aug 2020 | USD | 1.54 | 1.6 | 1.52 | 1.52 | 3,040 | -0.02 (-1.30%) | 244,318 |
| 24 Aug 2020 | USD | 1.6 | 1.62 | 1.53 | 1.54 | 3,080 | -0.02 (-1.28%) | 532,687 |
| 21 Aug 2020 | USD | 1.65 | 1.65 | 1.55 | 1.56 | 3,120 | -0.06 (-3.71%) | 284,289 |
| 20 Aug 2020 | USD | 1.6 | 1.66 | 1.57 | 1.6201 | 3,240.2 | +0.02 (+1.26%) | 301,789 |
| 19 Aug 2020 | USD | 1.56 | 1.64 | 1.55 | 1.6 | 3,200 | +0.02 (+1.27%) | 315,314 |
| 18 Aug 2020 | USD | 1.56 | 1.6185 | 1.56 | 1.58 | 3,160 | -0.02 (-1.25%) | 434,447 |
| 17 Aug 2020 | USD | 1.62 | 1.66 | 1.55 | 1.6 | 3,200 | -0.01 (-0.62%) | 272,951 |
| 14 Aug 2020 | USD | 1.55 | 1.67 | 1.55 | 1.61 | 3,220 | -0.04 (-2.42%) | 264,212 |
| 13 Aug 2020 | USD | 1.68 | 1.75 | 1.57 | 1.65 | 3,300 | -0.03 (-1.79%) | 453,330 |
| 12 Aug 2020 | USD | 1.76 | 1.76 | 1.66 | 1.68 | 3,360 | -0.07 (-4.00%) | 207,273 |
| 11 Aug 2020 | USD | 1.64 | 1.77 | 1.64 | 1.75 | 3,500 | +0.075 (+4.48%) | 998,616 |
| 10 Aug 2020 | USD | 1.64 | 1.69 | 1.54 | 1.675 | 3,350 | +0.035 (+2.13%) | 573,333 |
| 7 Aug 2020 | USD | 1.7 | 1.7 | 1.61 | 1.64 | 3,280 | -0.05 (-2.96%) | 324,475 |
| 6 Aug 2020 | USD | 1.8 | 1.8 | 1.67 | 1.69 | 3,380 | -0.075 (-4.25%) | 424,862 |
| 5 Aug 2020 | USD | 1.79 | 1.84 | 1.71 | 1.765 | 3,530 | -0.025 (-1.40%) | 517,382 |
| 4 Aug 2020 | USD | 1.67 | 1.83 | 1.67 | 1.79 | 3,580 | +0.07 (+4.07%) | 672,477 |
| 3 Aug 2020 | USD | 1.7 | 1.78 | 1.695 | 1.72 | 3,440 | -0.05 (-2.82%) | 806,803 |
| 31 Jul 2020 | USD | 1.76 | 1.83 | 1.65 | 1.77 | 3,540 | +0.01 (+0.57%) | 598,995 |
| 30 Jul 2020 | USD | 1.85 | 1.99 | 1.5 | 1.76 | 3,520 | -0.09 (-4.86%) | 3,649,128 |
| 29 Jul 2020 | USD | 1.7 | 1.88 | 1.68 | 1.85 | 3,700 | +0.16 (+9.47%) | 2,315,494 |
| 28 Jul 2020 | USD | 1.5 | 1.69 | 1.5 | 1.69 | 3,380 | +0.18 (+11.92%) | 1,586,536 |
| 27 Jul 2020 | USD | 1.41 | 1.52 | 1.41 | 1.51 | 3,020 | +0.09 (+6.38%) | 848,546 |
