| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 1.46 | 1.47 | 1.4 | 1.4195 | 2,839 | -0.03 (-2.10%) | 298,997 |
| 23 Jul 2020 | USD | 1.42 | 1.49 | 1.38 | 1.45 | 2,900 | +0.05 (+3.57%) | 679,887 |
| 22 Jul 2020 | USD | 1.33 | 1.48 | 1.31 | 1.4 | 2,800 | +0.07 (+5.26%) | 1,077,765 |
| 21 Jul 2020 | USD | 1.2 | 1.34 | 1.2 | 1.33 | 2,660 | +0.13 (+10.83%) | 1,130,995 |
| 20 Jul 2020 | USD | 1.25 | 1.26 | 1.19 | 1.2 | 2,400 | -0.046 (-3.73%) | 1,053,507 |
| 17 Jul 2020 | USD | 1.27 | 1.28 | 1.23 | 1.2465 | 2,493 | -0.029 (-2.24%) | 477,047 |
| 16 Jul 2020 | USD | 1.31 | 1.32 | 1.26 | 1.275 | 2,550 | -0.015 (-1.16%) | 277,402 |
| 15 Jul 2020 | USD | 1.335 | 1.36 | 1.23 | 1.29 | 2,580 | -0.03 (-2.27%) | 1,020,847 |
| 14 Jul 2020 | USD | 1.33 | 1.36 | 1.32 | 1.32 | 2,640 | -0.01 (-0.75%) | 995,376 |
| 13 Jul 2020 | USD | 1.33 | 1.38 | 1.32 | 1.33 | 2,660 | 0.0 (0.0%) | 832,595 |
| 10 Jul 2020 | USD | 1.36 | 1.37 | 1.32 | 1.33 | 2,660 | 0.0 (0.0%) | 641,329 |
| 9 Jul 2020 | USD | 1.32 | 1.4 | 1.3 | 1.33 | 2,660 | +0.01 (+0.76%) | 1,057,520 |
| 8 Jul 2020 | USD | 1.33 | 1.38 | 1.3 | 1.32 | 2,640 | -0.02 (-1.49%) | 1,254,270 |
| 7 Jul 2020 | USD | 1.35 | 1.39 | 1.31 | 1.34 | 2,680 | -0.03 (-2.19%) | 1,119,243 |
| 6 Jul 2020 | USD | 1.35 | 1.44 | 1.35 | 1.37 | 2,740 | +0.02 (+1.48%) | 1,805,331 |
| 2 Jul 2020 | USD | 1.41 | 1.46 | 1.33 | 1.35 | 2,700 | -0.06 (-4.26%) | 1,349,214 |
| 1 Jul 2020 | USD | 1.38 | 1.4395 | 1.35 | 1.41 | 2,820 | +0.06 (+4.44%) | 1,324,318 |
| 30 Jun 2020 | USD | 1.23 | 1.4 | 1.23 | 1.35 | 2,700 | +0.12 (+9.76%) | 5,105,616 |
| 29 Jun 2020 | USD | 1.24 | 1.26 | 1.14 | 1.23 | 2,460 | -0.06 (-4.65%) | 2,775,150 |
| 26 Jun 2020 | USD | 1.35 | 1.44 | 1.27 | 1.29 | 2,580 | -0.09 (-6.52%) | 1,489,378 |
| 25 Jun 2020 | USD | 1.37 | 1.51 | 1.36 | 1.38 | 2,760 | 0.0 (0.0%) | 2,373,065 |
| 24 Jun 2020 | USD | 1.2 | 1.41 | 1.2 | 1.38 | 2,760 | +0.12 (+9.52%) | 2,422,873 |
| 23 Jun 2020 | USD | 1.27 | 1.275 | 1.11 | 1.26 | 2,520 | -0.01 (-0.79%) | 3,413,791 |
| 22 Jun 2020 | USD | 1.4 | 1.41 | 1.26 | 1.27 | 2,540 | -0.13 (-9.29%) | 4,504,549 |
| 19 Jun 2020 | USD | 1.43 | 1.5 | 1.38 | 1.4 | 2,800 | -0.03 (-2.10%) | 3,363,650 |
| 18 Jun 2020 | USD | 1.45 | 1.58 | 1.37 | 1.43 | 2,860 | -0.07 (-4.67%) | 2,674,344 |
| 17 Jun 2020 | USD | 1.47 | 1.55 | 1.34 | 1.5 | 3,000 | -0.05 (-3.23%) | 5,310,851 |
| 16 Jun 2020 | USD | 1.73 | 1.855 | 1.51 | 1.55 | 3,100 | -0.14 (-8.28%) | 3,357,277 |
| 15 Jun 2020 | USD | 1.62 | 1.78 | 1.5 | 1.69 | 3,380 | -0.11 (-6.11%) | 2,840,214 |
| 12 Jun 2020 | USD | 1.63 | 2 | 1.62 | 1.8 | 3,600 | +0.305 (+20.40%) | 7,978,932 |
