| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 3.75 | 3.75 | 3.0894 | 3.38 | 6,760 | -0.15 (-4.25%) | 1,517,411 |
| 16 Mar 2020 | USD | 4 | 4.27 | 3.5 | 3.53 | 7,060 | -1.4 (-28.40%) | 1,724,617 |
| 13 Mar 2020 | USD | 4.9 | 5.2 | 4.63 | 4.93 | 9,860 | +0.35 (+7.64%) | 1,464,696 |
| 12 Mar 2020 | USD | 4.81 | 4.9 | 4.465 | 4.58 | 9,160 | -1.01 (-18.07%) | 2,339,531 |
| 11 Mar 2020 | USD | 6.01 | 6.01 | 5.555 | 5.59 | 11,180 | -0.63 (-10.13%) | 2,085,883 |
| 10 Mar 2020 | USD | 6.04 | 6.22 | 5.73 | 6.22 | 12,440 | +0.38 (+6.51%) | 1,746,149 |
| 9 Mar 2020 | USD | 6.04 | 6.22 | 5.82 | 5.84 | 11,680 | -0.58 (-9.03%) | 797,814 |
| 6 Mar 2020 | USD | 6.35 | 6.7 | 6.275 | 6.42 | 12,840 | -0.1 (-1.53%) | 1,645,204 |
| 5 Mar 2020 | USD | 6.76 | 6.8 | 6.48 | 6.52 | 13,040 | -0.33 (-4.82%) | 2,843,699 |
| 4 Mar 2020 | USD | 6.68 | 7 | 6.68 | 6.85 | 13,700 | +0.2 (+3.01%) | 796,855 |
| 3 Mar 2020 | USD | 6.92 | 7.12 | 6.63 | 6.65 | 13,300 | -0.26 (-3.76%) | 1,249,826 |
| 2 Mar 2020 | USD | 6.82 | 6.91 | 6.56 | 6.91 | 13,820 | +0.11 (+1.62%) | 1,039,487 |
| 28 Feb 2020 | USD | 6.78 | 6.99 | 6.685 | 6.8 | 13,600 | -0.14 (-2.02%) | 1,291,825 |
| 27 Feb 2020 | USD | 6.97 | 7.26 | 6.75 | 6.94 | 13,880 | -0.2 (-2.80%) | 1,610,413 |
| 26 Feb 2020 | USD | 7.73 | 7.73 | 7.14 | 7.14 | 14,280 | -0.58 (-7.51%) | 1,144,583 |
| 25 Feb 2020 | USD | 8.04 | 8.1 | 7.64 | 7.72 | 15,440 | -0.43 (-5.28%) | 1,019,040 |
| 24 Feb 2020 | USD | 8.28 | 8.34 | 8.1 | 8.15 | 16,300 | -0.58 (-6.64%) | 442,204 |
| 21 Feb 2020 | USD | 8.6 | 8.74 | 8.44 | 8.73 | 17,460 | +0.1 (+1.16%) | 320,327 |
| 20 Feb 2020 | USD | 8.64 | 8.695 | 8.51 | 8.63 | 17,260 | -0.03 (-0.35%) | 704,613 |
| 19 Feb 2020 | USD | 8.73 | 8.79 | 8.48 | 8.66 | 17,320 | -0.05 (-0.57%) | 725,119 |
| 18 Feb 2020 | USD | 8.97 | 8.97 | 8.57 | 8.71 | 17,420 | -0.3 (-3.33%) | 776,752 |
| 14 Feb 2020 | USD | 9.02 | 9.05 | 8.89 | 9.01 | 18,020 | +0.02 (+0.22%) | 304,672 |
| 13 Feb 2020 | USD | 9.12 | 9.12 | 8.935 | 8.99 | 17,980 | -0.22 (-2.39%) | 408,148 |
| 12 Feb 2020 | USD | 8.95 | 9.21 | 8.95 | 9.21 | 18,420 | +0.26 (+2.91%) | 501,086 |
| 11 Feb 2020 | USD | 8.88 | 9.1 | 8.88 | 8.95 | 17,900 | +0.08 (+0.90%) | 739,717 |
| 10 Feb 2020 | USD | 9.12 | 9.12 | 8.79 | 8.87 | 17,740 | -0.28 (-3.06%) | 753,563 |
| 7 Feb 2020 | USD | 9.08 | 9.18 | 8.88 | 9.15 | 18,300 | -0.05 (-0.54%) | 747,290 |
| 6 Feb 2020 | USD | 9.11 | 9.35 | 9.1 | 9.2 | 18,400 | +0.11 (+1.21%) | 1,381,565 |
| 5 Feb 2020 | USD | 9.1 | 9.38 | 8.98 | 9.09 | 18,180 | +0.44 (+5.09%) | 1,287,252 |
| 4 Feb 2020 | USD | 8.55 | 8.76 | 8.55 | 8.65 | 17,300 | +0.25 (+2.98%) | 749,420 |
