| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 8.76 | 9.04 | 8.76 | 9.01 | 18,020 | +0.29 (+3.33%) | 538,457 |
| 25 Sep 2019 | USD | 8.74 | 8.8 | 8.63 | 8.72 | 17,440 | -0.04 (-0.46%) | 357,939 |
| 24 Sep 2019 | USD | 8.89 | 8.9 | 8.74 | 8.76 | 17,520 | -0.09 (-1.02%) | 91,418 |
| 23 Sep 2019 | USD | 8.84 | 9.08 | 8.835 | 8.85 | 17,700 | -0.07 (-0.78%) | 99,036 |
| 20 Sep 2019 | USD | 9.22 | 9.26 | 8.89 | 8.92 | 17,840 | -0.27 (-2.94%) | 377,591 |
| 19 Sep 2019 | USD | 9.19 | 9.3 | 9.155 | 9.19 | 18,380 | -0.05 (-0.54%) | 55,962 |
| 18 Sep 2019 | USD | 9.27 | 9.41 | 9.2 | 9.24 | 18,480 | -0.06 (-0.65%) | 83,744 |
| 17 Sep 2019 | USD | 8.83 | 9.46 | 8.83 | 9.3 | 18,600 | +0.35 (+3.91%) | 332,738 |
| 16 Sep 2019 | USD | 9.39 | 9.39 | 8.92 | 8.95 | 17,900 | -0.64 (-6.67%) | 531,960 |
| 13 Sep 2019 | USD | 9.48 | 9.6 | 9.4 | 9.59 | 19,180 | +0.17 (+1.80%) | 156,947 |
| 12 Sep 2019 | USD | 8.99 | 9.47 | 8.99 | 9.42 | 18,840 | +0.37 (+4.09%) | 202,105 |
| 11 Sep 2019 | USD | 8.82 | 9.1 | 8.82 | 9.05 | 18,100 | +0.16 (+1.80%) | 243,395 |
| 10 Sep 2019 | USD | 8.78 | 8.95 | 8.66 | 8.89 | 17,780 | +0.11 (+1.25%) | 224,275 |
| 9 Sep 2019 | USD | 8.77 | 8.9 | 8.74 | 8.78 | 17,560 | +0.03 (+0.34%) | 136,738 |
| 6 Sep 2019 | USD | 8.61 | 8.95 | 8.6 | 8.75 | 17,500 | +0.17 (+1.98%) | 224,457 |
| 5 Sep 2019 | USD | 8.29 | 8.64 | 8.29 | 8.58 | 17,160 | +0.44 (+5.41%) | 297,889 |
| 4 Sep 2019 | USD | 8.09 | 8.22 | 8.02 | 8.14 | 16,280 | +0.11 (+1.37%) | 235,361 |
| 3 Sep 2019 | USD | 8.21 | 8.21 | 8.03 | 8.03 | 16,060 | -0.26 (-3.14%) | 104,083 |
| 2 Sep 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 16,580 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.04 | 8.32 | 8.04 | 8.29 | 16,580 | +0.29 (+3.63%) | 604,011 |
| 29 Aug 2019 | USD | 7.74 | 8.04 | 7.63 | 8 | 16,000 | +0.35 (+4.58%) | 727,615 |
| 28 Aug 2019 | USD | 7.71 | 7.78 | 7.62 | 7.65 | 15,300 | -0.09 (-1.16%) | 218,322 |
| 27 Aug 2019 | USD | 7.9 | 8 | 7.74 | 7.74 | 15,480 | -0.13 (-1.65%) | 183,623 |
| 26 Aug 2019 | USD | 8.07 | 8.07 | 7.87 | 7.87 | 15,740 | -0.11 (-1.38%) | 174,389 |
| 23 Aug 2019 | USD | 8.32 | 8.4 | 7.98 | 7.98 | 15,960 | -0.43 (-5.11%) | 305,784 |
| 22 Aug 2019 | USD | 8.66 | 8.67 | 8.36 | 8.41 | 16,820 | -0.27 (-3.11%) | 213,204 |
| 21 Aug 2019 | USD | 8.8 | 8.8 | 8.59 | 8.68 | 17,360 | -0.01 (-0.12%) | 409,434 |
| 20 Aug 2019 | USD | 8.84 | 8.84 | 8.58 | 8.69 | 17,380 | -0.13 (-1.47%) | 448,567 |
| 19 Aug 2019 | USD | 8.95 | 9.08 | 8.76 | 8.82 | 17,640 | -0.02 (-0.23%) | 379,880 |
| 16 Aug 2019 | USD | 8.63 | 8.92 | 8.63 | 8.84 | 17,680 | +0.3 (+3.51%) | 325,729 |
