| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 17,980 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.06 | 9.06 | 8.865 | 8.99 | 17,980 | -0.12 (-1.32%) | 254,707 |
| 2 Jul 2019 | USD | 9.35 | 9.35 | 9.09 | 9.11 | 18,220 | -0.21 (-2.25%) | 233,590 |
| 1 Jul 2019 | USD | 9.49 | 9.58 | 9.3 | 9.32 | 18,640 | -0.05 (-0.53%) | 196,183 |
| 28 Jun 2019 | USD | 9.2 | 9.37 | 9.2 | 9.37 | 18,740 | +0.14 (+1.52%) | 114,961 |
| 27 Jun 2019 | USD | 9.26 | 9.39 | 9.18 | 9.23 | 18,460 | -0.03 (-0.32%) | 85,237 |
| 26 Jun 2019 | USD | 9.31 | 9.44 | 9.24 | 9.26 | 18,520 | +0.01 (+0.11%) | 106,384 |
| 25 Jun 2019 | USD | 9.23 | 9.35 | 9.16 | 9.25 | 18,500 | -0.02 (-0.22%) | 390,660 |
| 24 Jun 2019 | USD | 9.28 | 9.41 | 9.17 | 9.27 | 18,540 | +0.03 (+0.32%) | 264,154 |
| 21 Jun 2019 | USD | 9.47 | 9.63 | 9.24 | 9.24 | 18,480 | -0.23 (-2.43%) | 408,532 |
| 20 Jun 2019 | USD | 9.36 | 9.49 | 9.352 | 9.47 | 18,940 | +0.2 (+2.16%) | 221,402 |
| 19 Jun 2019 | USD | 9.15 | 9.27 | 9.07 | 9.27 | 18,540 | +0.09 (+0.98%) | 204,745 |
| 18 Jun 2019 | USD | 9.01 | 9.24 | 9.01 | 9.18 | 18,360 | +0.2 (+2.23%) | 242,824 |
| 17 Jun 2019 | USD | 8.98 | 9.07 | 8.89 | 8.98 | 17,960 | -0.03 (-0.33%) | 181,246 |
| 14 Jun 2019 | USD | 9.2 | 9.2 | 8.9826 | 9.01 | 18,020 | -0.24 (-2.59%) | 160,458 |
| 13 Jun 2019 | USD | 9.29 | 9.39 | 9.21 | 9.25 | 18,500 | +0.02 (+0.22%) | 305,373 |
| 12 Jun 2019 | USD | 9.26 | 9.32 | 9.17 | 9.23 | 18,460 | -0.04 (-0.43%) | 206,467 |
| 11 Jun 2019 | USD | 9.26 | 9.36 | 9.19 | 9.27 | 18,540 | +0.1 (+1.09%) | 171,016 |
| 10 Jun 2019 | USD | 9.23 | 9.3 | 9.14 | 9.17 | 18,340 | -0.03 (-0.33%) | 139,644 |
| 7 Jun 2019 | USD | 9.06 | 9.27 | 9.03 | 9.2 | 18,400 | +0.17 (+1.88%) | 211,756 |
| 6 Jun 2019 | USD | 9.06 | 9.11 | 8.96 | 9.03 | 18,060 | +0.02 (+0.22%) | 278,561 |
| 5 Jun 2019 | USD | 9.16 | 9.16 | 8.9 | 9.01 | 18,020 | -0.07 (-0.77%) | 419,061 |
| 4 Jun 2019 | USD | 9.05 | 9.1725 | 9.015 | 9.08 | 18,160 | +0.1 (+1.11%) | 271,144 |
| 3 Jun 2019 | USD | 8.87 | 9.08 | 8.75 | 8.98 | 17,960 | +0.16 (+1.81%) | 374,224 |
| 31 May 2019 | USD | 8.55 | 8.89 | 8.41 | 8.82 | 17,640 | +0.21 (+2.44%) | 384,295 |
| 30 May 2019 | USD | 8.36 | 8.63 | 8.32 | 8.61 | 17,220 | +0.26 (+3.11%) | 302,177 |
| 29 May 2019 | USD | 8.18 | 8.38 | 8.05 | 8.35 | 16,700 | +0.04 (+0.48%) | 646,061 |
| 28 May 2019 | USD | 8.39 | 8.49 | 8.24 | 8.31 | 16,620 | -0.06 (-0.72%) | 282,746 |
| 27 May 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 16,740 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.44 | 8.48 | 8.29 | 8.37 | 16,740 | -0.02 (-0.24%) | 267,631 |
